💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP201745-45 成交记录
第 46 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 6 | 0723c3df-9eb9-bb63-fc6a-ca3b9a706ffe |
|
| YES | 1.4¢ | 333 | 0723c3df-9eb9-953f-2325-bb2435f4b6ee |
|
| YES | 1.4¢ | 18 | 0723c3df-9eb9-a907-9bc5-44057818df32 |
|
| YES | 1.4¢ | 11 | 0723c3df-9eb9-9207-d033-b1690d782c62 |
|
| YES | 1.4¢ | 49 | 0723c3df-9eb9-9f43-e1ba-cdd7047ad696 |
|
| NO | 98.7¢ | 10 | 0723c3df-92a1-97ca-e850-dfdac2803a35 |
|
| NO | 98.7¢ | 0 | 0723c3df-92a1-9602-e86e-454b348656aa |
|
| NO | 98.7¢ | 0 | 0723c3df-92a1-913b-f6a1-78378c2cac9b |
|
| NO | 98.7¢ | 10 | 0723c3df-92a1-b948-0c7b-e8add0cebfba |
|
| YES | 1.4¢ | 0 | 0723c3df-9eb9-a782-6e5b-715fe0afee09 |
|
| YES | 1.4¢ | 0 | 0723c3df-9eb9-a4e5-6996-2d1a0080b3fb |
|
| YES | 1.4¢ | 51 | 0723c3df-9eb9-a177-767a-35efdf614042 |
|
| YES | 1.4¢ | 0 | 0723c3df-9eb9-a0c7-7217-a4a41ecdadd1 |
|
| NO | 98.7¢ | 17 | 0723c3df-9eb9-af42-4580-78c62e0af4d6 |
|
| NO | 98.7¢ | 0 | 0723c3df-9eb9-ae88-699a-1e9c9f2acfd7 |
|
| NO | 98.7¢ | 175 | 0723c3df-9eb9-ad97-5d31-585aaf443931 |
|
| NO | 98.7¢ | 0 | 0723c3df-9eb9-a834-62e8-fc9c7e4657ff |
|
| NO | 98.7¢ | 5 | 0723c3df-9eb9-a81b-4e47-b02fbc5c69a4 |
|
| NO | 98.7¢ | 0 | 0723c3df-9eb9-a374-77a0-9ff892e27ad6 |
|
| NO | 98.7¢ | 100 | 0723c3df-9eb9-a28f-6212-fb24be18ead2 |
|
| NO | 98.7¢ | 10 | 0723c3df-9eb9-a0b7-4779-24951bda047d |
|
| NO | 98.7¢ | 30 | 0723c3df-9eb9-96b3-03f3-54db2d025dfd |
|
| NO | 98.7¢ | 50 | 0723c3df-aed9-aadf-d317-e3233187bb2d |
|
| NO | 98.7¢ | 20 | 0723c3df-aed9-8b23-c4e1-1974d7c842f4 |
|
| NO | 98.7¢ | 10 | 0723c3df-aed9-9baf-5bfa-654cf5227d60 |
|
| YES | 1.4¢ | 0 | 0723c3df-aed9-afd8-0627-b98cc6471428 |
|
| YES | 1.4¢ | 0 | 0723c3df-aed9-ac05-32d1-ae4f640a402b |
|
| YES | 1.4¢ | 68 | 0723c3df-aed9-a54d-2983-7ada46f58b5f |
|
| YES | 1.5¢ | 35 | 0723c3df-aed9-a4cf-30f0-df976c62c24a |
|
| NO | 98.7¢ | 20 | 0723c3df-aed9-9083-29b4-49b6b2674330 |
|
| NO | 98.7¢ | 170 | 0723c3df-aed9-9727-b0ae-2af278970a5c |
|
| NO | 98.7¢ | 10 | 0723c3df-aed9-9086-8a04-49746408580f |
|
| YES | 1.4¢ | 1 | 0723c3df-aed9-a87d-57b8-e24e816284a7 |
|
| NO | 98.7¢ | 313 | 0723c3df-aed9-bccf-b803-d7cc7ada38c4 |
|
| NO | 98.7¢ | 10 | 0723c3df-aed9-b2e3-a4a4-4347165670e9 |
|
| NO | 98.7¢ | 25 | 0723c3df-aed9-b218-9c3c-a7e26b10d52d |
|
| NO | 98.5¢ | 316 | 0723c3df-aed9-88ee-06e2-fcc0e8ed5eac |
|
| YES | 1.5¢ | 117 | 0723c3df-aed9-a93b-d7b3-35b30ee7f33a |
|
| NO | 98.5¢ | 0 | 0723c3df-aed9-9bfc-0114-9aeb11c364d6 |
|
| NO | 98.5¢ | 0 | 0723c3df-aed9-9807-19b9-c8d6a0ffebaa |
|
| NO | 98.8¢ | 470 | 0723c3df-aed9-af9d-a6f5-7df1559e168b |
|
| NO | 98.5¢ | 500 | 0723c3df-aed9-adea-ae0c-9568c4c51d61 |
|
| NO | 98.9¢ | 1 | 0723c3df-aed9-ad72-8418-8ef0d251a59e |
|
| NO | 98.5¢ | 0 | 0723c3df-aed9-ad6a-9367-37d8cf56a11a |
|
| NO | 98.5¢ | 478 | 0723c3df-aed9-acb1-8d93-fe9a9c2aa795 |
|
| NO | 98.5¢ | 0 | 0723c3df-aed9-ac52-b501-ecbb0f377403 |
|
| NO | 98.5¢ | 10 | 0723c3df-aed9-ac2d-9251-b2f6fbe02041 |
|
| NO | 98.5¢ | 500 | 0723c3df-aed9-ab12-9550-7744c80a196a |
|
| NO | 98.7¢ | 35 | 0723c3df-aed9-a8ab-b1ae-a971ba07dd0b |
|
| NO | 98.6¢ | 271 | 0723c3df-aed9-a7d5-bd73-cd121b7c3a9e |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。