💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 9 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 305 | 072246fe-5129-af9e-b24c-d77a2cbb59b5 |
|
| NO | 0.3¢ | 0 | 072246fe-5129-8c47-7a9d-6a98d7254e72 |
|
| NO | 0.3¢ | 0 | 072246fe-5129-88e6-5d6b-d3948749278c |
|
| NO | 0.3¢ | 611 | 072246fe-5129-8156-441f-433a30cfb075 |
|
| YES | 99.8¢ | 144 | 072246fe-5511-842f-3e93-b617353a8ca5 |
|
| YES | 99.8¢ | 25 | 072246fe-5129-84a5-388a-f5494c56ad8e |
|
| YES | 99.8¢ | 1165 | 072246fe-5129-ba34-56f9-b263ed405406 |
|
| YES | 99.8¢ | 0 | 072246fe-5129-b086-6cac-0a765e0a2206 |
|
| YES | 99.8¢ | 565 | 072246fe-3da1-b92c-6134-b34c682d7562 |
|
| YES | 99.8¢ | 16 | 072246fe-3da1-b8c6-6510-0ceca2b4359f |
|
| YES | 99.8¢ | 10 | 072246fe-3da1-b80d-7636-174a8930009a |
|
| YES | 99.8¢ | 1 | 072246fe-3069-b848-5d86-533ccedb5b7b |
|
| YES | 99.8¢ | 1196 | 072246fe-1491-bea4-57ec-746630888738 |
|
| YES | 99.8¢ | 10 | 072246fe-0c01-bd8e-5184-73e2d153ebf7 |
|
| YES | 99.8¢ | 1 | 072246fe-64b1-9b2b-97fb-952e23169110 |
|
| YES | 99.8¢ | 0 | 072246fe-64b1-9058-8b8a-1107acf7ace8 |
|
| NO | 0.3¢ | 345 | 072246fe-6089-a6db-93ec-bfd1a2471424 |
|
| NO | 0.3¢ | 266 | 072246fe-6089-a046-842d-ead0b742e875 |
|
| NO | 0.3¢ | 305 | 072246fe-74d1-abc5-4133-759f9da1c581 |
|
| NO | 0.3¢ | 32 | 072246fe-74d1-be0d-6e1a-62b1cbf40309 |
|
| NO | 0.3¢ | 1 | 072246fe-74d1-bd5c-4e70-49eec458d241 |
|
| NO | 0.3¢ | 16 | 072246fe-74d1-b937-5e12-6790f07ab6d6 |
|
| NO | 0.3¢ | 10 | 072246fe-70e9-bbcc-6a55-03bf954a0cb2 |
|
| NO | 0.3¢ | 246 | 072246fe-70e9-ba67-715e-f74e15b49610 |
|
| NO | 0.3¢ | 0 | 072246fe-70e9-b61e-5004-7812b0cfb121 |
|
| NO | 0.3¢ | 0 | 072246fe-70e9-b617-63bc-489642fdf141 |
|
| NO | 0.3¢ | 0 | 072246fe-70e9-b330-4a2d-b8493e594514 |
|
| NO | 0.3¢ | 0 | 072246fe-0471-b420-4506-1b951be00ccf |
|
| NO | 0.3¢ | 225 | 072246fe-0471-b355-77fb-6523d009e671 |
|
| NO | 0.3¢ | 0 | 072246fe-0471-b235-471a-4b9eb99269c7 |
|
| NO | 0.3¢ | 74 | 072246fe-0471-b115-5073-a4bbe1b16904 |
|
| YES | 99.8¢ | 1 | 072246fe-0471-9e87-28fd-d6e44f49ca54 |
|
| NO | 0.3¢ | 3 | 072246fe-0471-9131-959d-b5dfed3c5f6d |
|
| YES | 99.8¢ | 3 | 072246fe-1fc9-98ee-cea9-c6d2f0d645a2 |
|
| YES | 99.8¢ | 1 | 072246fe-07f9-9068-e991-87f0ce60e85e |
|
| YES | 99.8¢ | 32 | 072246fe-03e1-9f0b-c362-b3d751ceb560 |
|
| YES | 99.8¢ | 305 | 072246fe-03e1-98fb-ea3c-17ce3870518e |
|
| YES | 99.8¢ | 16 | 072246fe-03e1-94eb-ea8d-ef5e1bc7be25 |
|
| YES | 99.8¢ | 1000 | 072246fe-07f9-a113-6964-d585a5af94f6 |
|
| YES | 99.8¢ | 0 | 072246fe-0b91-8852-f91b-ce2ef68c2e5c |
|
| YES | 99.8¢ | 0 | 072246fe-0b91-8731-e854-f76a68d1025e |
|
| YES | 99.8¢ | 35 | 072246fe-0b91-863b-efcd-d3fa8cd02ddc |
|
| YES | 99.8¢ | 10 | 072246fe-0b91-85d2-e4ac-10739ff5aad2 |
|
| YES | 99.8¢ | 0 | 072246fe-0b91-822b-d12b-b2ef15e6b5e9 |
|
| YES | 99.8¢ | 1 | 072246fe-07f9-8ee0-dc3b-4a01dc3eceb1 |
|
| YES | 99.8¢ | 0 | 072246fe-07f9-8e27-d837-73a235b4d6ab |
|
| YES | 99.8¢ | 25 | 072246fe-07f9-8e24-f65c-c7e476a2a324 |
|
| YES | 99.8¢ | 1 | 072246fe-07f9-8c82-c079-e7fe14a6b994 |
|
| YES | 99.8¢ | 0 | 072246fe-07f9-83ba-d346-04a6f7afc989 |
|
| YES | 99.8¢ | 678 | 072246fe-07f9-824f-ff84-3569699673aa |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。