💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 8 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 305 | 072246fe-0b91-9251-3926-4998498365d4 |
|
| YES | 99.8¢ | 142 | 072246fe-1fc9-9c67-ca03-80c9267b597b |
|
| YES | 99.8¢ | 1 | 072246fe-1fc9-9a5e-e661-96aa9ae6cef2 |
|
| YES | 99.8¢ | 225 | 072246fe-0f69-bbe8-07b0-11864cdfe419 |
|
| YES | 99.8¢ | 0 | 072246fe-0c91-bff4-0611-9f09ea953347 |
|
| YES | 99.8¢ | 1 | 072246fe-0c91-bc3a-1aac-5ebf3a817df8 |
|
| YES | 99.8¢ | 0 | 072246fe-0c91-bb86-0747-e483d2060d54 |
|
| YES | 99.8¢ | 0 | 072246fe-0c91-ba54-074a-78d5dcbf25d7 |
|
| YES | 99.8¢ | 35 | 072246fe-0c91-b9e3-1d5a-9c496bb0eaab |
|
| YES | 99.8¢ | 25 | 072246fe-0c91-b872-18c0-001300b86705 |
|
| YES | 99.8¢ | 2 | 072246fe-0c91-b404-076b-b1d58699820e |
|
| YES | 99.8¢ | 0 | 072246fe-0c91-b128-245f-fc3411de6c5e |
|
| YES | 99.8¢ | 0 | 072246fe-0c91-b0f0-1299-282a0db51df0 |
|
| YES | 99.8¢ | 10 | 072246fe-08b9-bd0b-33e4-4070b583987f |
|
| NO | 0.3¢ | 535 | 072246fe-1b31-9d09-4fd8-e0767773f8ac |
|
| NO | 0.3¢ | 991 | 072246fe-1b31-90c8-4977-de5703ab7f0a |
|
| NO | 0.3¢ | 828 | 072246fe-2b51-b46c-9f01-a16ab5e2c78a |
|
| NO | 0.3¢ | 156 | 072246fe-2b51-b3ac-d84b-4d5f3eb95122 |
|
| NO | 0.3¢ | 10 | 072246fe-5241-ac8c-2a38-655c9b786d9d |
|
| NO | 0.3¢ | 253 | 072246fe-3699-a514-33ae-27ef3411825b |
|
| NO | 0.3¢ | 0 | 072246fe-3281-aaeb-2db6-1b67fabe8bd8 |
|
| NO | 0.3¢ | 1 | 072246fe-3281-aad6-0b7b-90405d55e368 |
|
| NO | 0.3¢ | 0 | 072246fe-3281-a8d8-00a2-b235378cc551 |
|
| NO | 0.3¢ | 0 | 072246fe-3281-a3b5-3b72-3e025fb0c120 |
|
| NO | 0.3¢ | 0 | 072246fe-2ea9-a746-3e27-0f152509ee75 |
|
| NO | 0.3¢ | 0 | 072246fe-2ea9-a707-0cbd-a68b075797de |
|
| NO | 0.3¢ | 16 | 072246fe-2d51-a6bc-1756-134fc08c5e42 |
|
| NO | 0.3¢ | 30 | 072246fe-2d51-a29e-2d57-2fe8cade269b |
|
| YES | 99.8¢ | 1 | 072246fe-2561-8821-27c5-89519d358a0c |
|
| YES | 99.8¢ | 11 | 072246fe-2109-8198-2efb-44e5aec594e8 |
|
| NO | 0.3¢ | 5 | 072246fe-3af1-91c4-590d-6e0589333d6e |
|
| NO | 0.3¢ | 15 | 072246fe-3699-9d50-711d-b042fafa0627 |
|
| YES | 99.8¢ | 0 | 072246fe-2979-a7ac-fd73-8c680a85ba52 |
|
| YES | 99.8¢ | 0 | 072246fe-2979-a725-dd96-124ddc4f435a |
|
| YES | 99.8¢ | 37 | 072246fe-2979-a553-f293-9f2bd47b07e6 |
|
| YES | 99.8¢ | 0 | 072246fe-2979-a3ef-ca9d-79cad4bb83d9 |
|
| YES | 99.8¢ | 0 | 072246fe-2979-a11e-fcf7-6c5ace083003 |
|
| YES | 99.8¢ | 0 | 072246fe-2979-a002-f96d-55866e1fc7af |
|
| YES | 99.8¢ | 71 | 072246fe-2561-af67-f022-913f976420be |
|
| YES | 99.8¢ | 3 | 072246fe-d1e9-9e70-5193-fb594e0d28c8 |
|
| NO | 0.3¢ | 150 | 072246fe-ddb1-a62a-bb06-f6e8db04640a |
|
| NO | 0.3¢ | 2 | 072246fe-ddb1-a53a-81e7-e5d48eb8cc47 |
|
| YES | 99.8¢ | 0 | 072246fe-c249-bf94-d0c1-5cff5bcd05ca |
|
| YES | 99.8¢ | 0 | 072246fe-c249-be58-c7a6-8050c195036b |
|
| YES | 99.8¢ | 1 | 072246fe-c249-be20-dbf4-a6837034a846 |
|
| YES | 99.8¢ | 23 | 072246fe-c249-b940-c7ea-7815bcf3ecf0 |
|
| YES | 99.8¢ | 11 | 072246fe-c249-b93a-c10f-cc6d2298887f |
|
| YES | 99.8¢ | 0 | 072246fe-c249-b80d-d5f4-a2b2c76340eb |
|
| YES | 99.8¢ | 0 | 072246fe-c249-b2ff-eb12-fd4e2786bcf9 |
|
| YES | 99.8¢ | 0 | 072246fe-c249-b0ce-fe00-c95ce1a07e34 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。