💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 7 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 30 | 072246fe-ce11-b706-d6f7-255f86b9f89e |
|
| YES | 99.8¢ | 25 | 072246fe-fe71-ba22-da62-ee93ad295729 |
|
| YES | 99.8¢ | 24 | 072246fe-fe71-b5c1-f23b-e921e9cf854d |
|
| YES | 99.8¢ | 16 | 072246fe-fe71-b509-ef2c-57ce503d53ca |
|
| NO | 0.3¢ | 39 | 072246fe-fe71-8246-e50a-c406895c9052 |
|
| NO | 0.2¢ | 312 | 072246fe-d269-bb27-5af7-91b913cbb5ea |
|
| YES | 99.8¢ | 25 | 072246fe-d269-bedc-a068-ae946ea2339c |
|
| YES | 99.8¢ | 30 | 072246fe-da59-ae51-04a5-1ad73bf07cb3 |
|
| YES | 99.8¢ | 0 | 072246fe-da59-aaf9-08ba-6037059d63fa |
|
| YES | 99.8¢ | 0 | 072246fe-da59-a82f-37bc-6765dad2e8c4 |
|
| YES | 99.8¢ | 1 | 072246fe-da59-a819-324d-418a133f6deb |
|
| YES | 99.8¢ | 0 | 072246fe-da59-a77a-01a1-15c66767c669 |
|
| YES | 99.8¢ | 2 | 072246fe-da59-a739-1e63-db47b70e0186 |
|
| YES | 99.8¢ | 34 | 072246fe-da59-a441-094f-d74d49a72714 |
|
| YES | 99.8¢ | 1 | 072246fe-da59-a3f2-1557-144102e96b7b |
|
| YES | 99.8¢ | 39 | 072246fe-d641-a8d2-3d37-1279bee16de7 |
|
| YES | 99.8¢ | 5 | 072246fe-d269-a3b0-346e-b7436dc4cf0a |
|
| YES | 99.8¢ | 3 | 072246fe-d269-a2c2-1a5e-4e3241160b7d |
|
| YES | 99.9¢ | 865 | 072246eb-14e1-ae54-3429-ded86cc7b23c |
|
| YES | 99.8¢ | 6 | 072246fe-deb1-94d9-f1fe-2ee56e561325 |
|
| YES | 99.8¢ | 3 | 072246fe-deb1-9471-e3e5-a1c699b95fc4 |
|
| YES | 99.8¢ | 150 | 072246fe-da59-9fd8-e543-3edf653a4d16 |
|
| YES | 99.8¢ | 23 | 072246fe-da59-9b99-d304-ab9d11c6acde |
|
| YES | 99.8¢ | 2 | 072246fe-da59-92c3-d166-6dfb57356955 |
|
| NO | 0.3¢ | 5 | 072246fe-eed1-8eca-9b20-9c6203edfe8e |
|
| YES | 99.9¢ | 48 | 072246eb-6501-b50c-6d62-2ec71c1b2f64 |
|
| YES | 99.9¢ | 1 | 072246eb-6501-a320-61f8-b598b65e9464 |
|
| NO | 0.2¢ | 94 | 072246fe-bff1-b025-0f82-95ab9e1b9e6d |
|
| NO | 0.2¢ | 0 | 072246fe-a389-bf74-2e1e-9fb2793c4ca0 |
|
| NO | 0.2¢ | 1 | 072246fe-a389-bd36-2d7a-147e37a44391 |
|
| NO | 0.2¢ | 528 | 072246fe-a389-b7cb-0c35-8db9f2dacb3e |
|
| NO | 0.2¢ | 0 | 072246fe-a389-b512-15ea-42b7ca3dd502 |
|
| NO | 0.2¢ | 0 | 072246fe-a389-b293-2572-1e6111cb2b72 |
|
| NO | 0.2¢ | 0 | 072246fe-a389-b247-1368-a3596752b61b |
|
| NO | 0.2¢ | 0 | 072246fe-a389-b03e-23d5-3a297043944c |
|
| NO | 0.2¢ | 0 | 072246fe-af51-9f38-1b7f-7e35565be03a |
|
| NO | 0.2¢ | 0 | 072246fe-af51-9b39-3ab9-c033ad3cd91b |
|
| NO | 0.2¢ | 0 | 072246fe-af51-9aaf-1b69-67083800b996 |
|
| NO | 0.2¢ | 25 | 072246fe-af51-998e-361d-220e05b669df |
|
| NO | 0.2¢ | 0 | 072246fe-af51-9948-0f25-9aec16ed8eba |
|
| NO | 0.2¢ | 87 | 072246fe-af51-98cd-26c8-8e6368080bf5 |
|
| NO | 0.2¢ | 0 | 072246fe-af51-95f4-0861-744cc7560282 |
|
| NO | 0.2¢ | 1 | 072246fe-af51-9457-0ea3-950bc5220d45 |
|
| NO | 0.2¢ | 42 | 072246fe-af51-90cc-2798-8cf7b6b8c0f0 |
|
| NO | 0.2¢ | 1 | 072246fe-af51-90c9-1ef9-fc03abff253c |
|
| YES | 99.9¢ | 5 | 072246eb-75a1-afd4-213b-b94a0167819c |
|
| YES | 99.9¢ | 25 | 072246eb-45c1-806c-3943-915d5ed3e374 |
|
| YES | 99.9¢ | 2497 | 072246eb-45c1-82f0-eba9-e9941c07b6c4 |
|
| YES | 99.9¢ | 1 | 072246eb-45c1-a9c8-415d-c8db3d46aa68 |
|
| YES | 99.9¢ | 1001 | 072246eb-45c1-9fb4-f5c6-3398279d1780 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。