💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 43 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 1.2¢ | 78 | 072246f7-7351-a5bd-bd1c-86fbcfb2a857 |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-9ca0-f2f7-d2e45c8f942f |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-93a3-fb72-44333396b80e |
|
| YES | 99.0¢ | 4 | 072246f7-7351-9796-d52f-3bb15d587e17 |
|
| YES | 98.9¢ | 68 | 072246f7-7f19-8c7d-7684-c431a79aa071 |
|
| YES | 98.9¢ | 0 | 072246f7-7351-867f-5c04-d31308dfaac5 |
|
| YES | 98.9¢ | 25 | 072246f7-7351-85f6-5a8f-a99ebe83748e |
|
| YES | 98.9¢ | 500 | 072246f7-7351-843a-5380-09dccf5d1fe8 |
|
| YES | 98.9¢ | 130 | 072246f7-7351-821f-63c3-b559829d9de3 |
|
| YES | 98.9¢ | 0 | 072246f7-7351-80ae-7924-f606643e52a6 |
|
| YES | 98.9¢ | 35 | 072246f7-7351-ad49-b73a-ff87a8bb9ceb |
|
| YES | 98.9¢ | 0 | 072246f7-7351-ab37-989c-a08875c6d6a7 |
|
| YES | 98.9¢ | 10 | 072246f7-7351-a66e-b8c3-ebf1ed472400 |
|
| YES | 98.9¢ | 0 | 072246f7-7351-a453-9506-9d4a6d12c89b |
|
| YES | 98.9¢ | 20 | 072246f7-7351-a434-88e4-fae482978960 |
|
| NO | 1.2¢ | 0 | 072246f7-7351-9e5b-41b8-891659258275 |
|
| NO | 1.2¢ | 177 | 072246f7-7351-9b39-7358-0d05a38895ab |
|
| NO | 1.2¢ | 0 | 072246f7-7351-9893-5af5-67170b346df6 |
|
| NO | 1.2¢ | 25 | 072246f7-7351-97d9-4a79-fbb7bee5c299 |
|
| NO | 1.2¢ | 10 | 072246f7-7351-965a-76c0-99ccc1be1ec5 |
|
| NO | 1.2¢ | 172 | 072246f7-19d9-997a-75c0-ecb34909e5b3 |
|
| YES | 99.1¢ | 123 | 072246f4-8ba1-869c-1d97-977c3de7f856 |
|
| YES | 99.1¢ | 10 | 072246f4-8ba1-9874-aecf-aa2c045fa6be |
|
| NO | 1.3¢ | 430 | 072246f5-06a1-9025-8882-6fa72857ca35 |
|
| NO | 1.0¢ | 50 | 072246f4-8ba1-9e3a-922e-1dda1689716a |
|
| NO | 1.0¢ | 0 | 072246f4-8ba1-9e05-84d0-0c799424eb65 |
|
| NO | 1.0¢ | 25 | 072246f4-8ba1-9d35-9a10-c1ee7b351fc4 |
|
| NO | 1.0¢ | 10 | 072246f4-8ba1-9581-bc5e-d62d394f64e4 |
|
| NO | 1.0¢ | 0 | 072246f4-8ba1-946f-99c1-4785312865b6 |
|
| NO | 1.0¢ | 0 | 072246f4-8ba1-93e7-ab18-7915309abac6 |
|
| NO | 1.1¢ | 25 | 072246f4-8ba1-92b6-a82c-6ddfc8074a5b |
|
| NO | 1.0¢ | 0 | 072246f4-8ba1-9229-8fa9-076371bcc5f5 |
|
| NO | 1.0¢ | 30 | 072246f4-8789-9b7a-95d6-44902e52c546 |
|
| NO | 1.2¢ | 38 | 072246f4-8789-9ae5-bfc0-e5a9f679b87e |
|
| YES | 99.1¢ | 6 | 072246f4-8ba1-a8b0-bc58-b038d9b927ee |
|
| YES | 99.1¢ | 27 | 072246f4-8ba1-b798-666a-d79755747bca |
|
| YES | 99.1¢ | 25 | 072246f4-8ba1-b665-4a5d-22603d7dbc91 |
|
| YES | 99.1¢ | 0 | 072246f4-8ba1-b591-6a62-ba8d1bcb60dc |
|
| NO | 1.3¢ | 10 | 072246f5-27e1-8e58-012a-a4187393ab9e |
|
| NO | 1.3¢ | 1200 | 072246f5-27e1-8da1-37fb-9552117c6a41 |
|
| NO | 1.3¢ | 12 | 072246f4-e979-8a97-2ad3-8a5b3a785fe4 |
|
| NO | 1.3¢ | 20 | 072246f4-db99-89d5-02b6-31cbfde0a25a |
|
| NO | 1.3¢ | 15 | 072246f4-db99-8556-3620-c2c6cd705ab8 |
|
| NO | 1.2¢ | 115 | 072246f4-d781-8eae-09ac-2e5861e692df |
|
| NO | 1.1¢ | 155 | 072246f4-c839-8cca-214c-ed3483afc07a |
|
| NO | 1.2¢ | 800 | 072246f4-c839-8b4e-2092-056de53683f9 |
|
| NO | 1.1¢ | 18 | 072246f4-c839-877c-1233-14aa4786579a |
|
| NO | 1.2¢ | 800 | 072246f4-c839-80dc-2d5a-2e801f4c3bf2 |
|
| NO | 0.8¢ | 0 | 072246f4-aef9-8fac-2609-95f2e0903489 |
|
| NO | 1.0¢ | 50 | 072246f4-aef9-8cc4-1043-50133a456b50 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。