💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 42 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 98.9¢ | 0 | 072246f7-bc41-a925-737b-affa3e9c16b2 |
|
| YES | 98.9¢ | 0 | 072246f7-bc41-a7f1-5916-f5b11dcd5583 |
|
| YES | 98.9¢ | 0 | 072246f7-bc41-a608-6f2c-465c72107292 |
|
| YES | 98.9¢ | 0 | 072246f7-bc41-a50f-7c92-1077ffa5ffb1 |
|
| YES | 98.9¢ | 174 | 072246f7-b1a9-a67a-4858-d901efcc5cd5 |
|
| NO | 1.2¢ | 0 | 072246f7-aca1-af5f-87c9-0bc2dd8b1659 |
|
| NO | 1.2¢ | 0 | 072246f7-aca1-aa2b-8d29-0c71d60048ff |
|
| NO | 1.2¢ | 8 | 072246f7-aca1-a820-b19d-fed8d363e190 |
|
| YES | 98.9¢ | 89 | 072246f7-aca1-9cc3-9013-ca3a13917772 |
|
| YES | 98.9¢ | 2 | 072246f7-aca1-8eeb-f8cd-70856131afc6 |
|
| YES | 98.9¢ | 71 | 072246f7-aca1-ac77-cc19-5496744ae92a |
|
| YES | 98.9¢ | 20 | 072246f7-9b01-ba6b-731b-4992fa4b59fe |
|
| YES | 98.9¢ | 500 | 072246f7-9b01-bf1d-b3a5-7db7e98b49fa |
|
| YES | 98.9¢ | 25 | 072246f7-9b01-bef3-ac3b-4d2e9ff17118 |
|
| YES | 98.9¢ | 17 | 072246f7-9b01-be3b-8e9a-e4ca414343c2 |
|
| YES | 98.9¢ | 31 | 072246f7-9b01-bc9f-8189-f7851657f18f |
|
| YES | 98.9¢ | 600 | 072246f7-9b01-b91d-b7fb-771112933dc2 |
|
| YES | 98.9¢ | 0 | 072246f7-9b01-b85c-8c2d-f61e66c0d951 |
|
| YES | 98.9¢ | 0 | 072246f7-9b01-b732-941d-7bca6f84ea27 |
|
| YES | 98.9¢ | 0 | 072246f7-9b01-b581-90c8-aa9a3276c0c9 |
|
| YES | 98.9¢ | 0 | 072246f7-9b01-b07d-885c-5c59f1c1d2b8 |
|
| YES | 98.9¢ | 212 | 072246f7-6f79-bf41-aa67-7a0bc39a0c7d |
|
| NO | 1.2¢ | 25 | 072246f7-9f19-9f84-d5f8-12f8d198837e |
|
| NO | 1.2¢ | 0 | 072246f7-9f19-9c50-edf9-e46ecc21ee1c |
|
| NO | 1.2¢ | 0 | 072246f7-9f19-99e0-df04-dfad4e6dd1ed |
|
| NO | 1.2¢ | 0 | 072246f7-9f19-96fa-f786-85c23eded4df |
|
| NO | 1.2¢ | 130 | 072246f7-9f19-96d0-f816-cc0ae873367b |
|
| NO | 1.2¢ | 0 | 072246f7-9f19-96b2-cbfd-e4fc42b9ab4c |
|
| NO | 1.2¢ | 20 | 072246f7-9f19-9201-e194-bec4fc11b6de |
|
| NO | 1.2¢ | 10 | 072246f7-9f19-9088-e2e9-399456825b2a |
|
| NO | 1.2¢ | 4 | 072246f7-9b01-98d2-ef33-1dcc59925001 |
|
| NO | 1.2¢ | 38 | 072246f7-9b01-9779-e830-58a274dcb116 |
|
| NO | 1.2¢ | 600 | 072246f7-9b01-9189-d456-fb3f9bada792 |
|
| NO | 1.2¢ | 22 | 072246f7-9b01-9109-de79-0bd0bf491775 |
|
| NO | 1.3¢ | 50 | 072246f6-e661-99ad-d185-2ff91dbab01d |
|
| YES | 98.9¢ | 0 | 072246f7-9f19-bfe7-57c8-278c50783660 |
|
| YES | 98.9¢ | 0 | 072246f7-9f19-bfa9-58a2-e6e9f2c2b717 |
|
| YES | 98.9¢ | 0 | 072246f7-9f19-b540-4565-4f3868471fe9 |
|
| YES | 98.9¢ | 0 | 072246f7-9f19-b19b-4bd4-543e2b12da09 |
|
| YES | 98.9¢ | 23 | 072246f7-9b01-b91e-5562-3e1a00831104 |
|
| YES | 99.0¢ | 95 | 072246f7-8f79-9830-b908-027966e79bbd |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-b93e-bcaf-2782c62f166e |
|
| YES | 99.0¢ | 23 | 072246f7-8f79-b718-90cb-f055327e3131 |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-b0e5-bee3-0c3094933ea9 |
|
| YES | 99.0¢ | 43 | 072246f7-7351-b63a-b748-9a421a7ccdfb |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-a911-8ba3-d308d681f01d |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-a6ca-ab6d-7c880029e026 |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-a664-8503-9df0a8a9a63d |
|
| YES | 98.9¢ | 0 | 072246f7-8f79-a4fd-97d0-59912adc8e1b |
|
| YES | 99.0¢ | 3 | 072246f7-7351-af5a-87db-afde69f39bc3 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。