💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 39 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.4¢ | 27 | 072246f7-0ee1-bb08-b5ef-8ebc5485274a |
|
| YES | 99.4¢ | 77 | 072246f7-0ee1-b6a5-a272-b563c9f228b6 |
|
| YES | 99.4¢ | 18 | 072246f7-0ee1-b53d-8f7b-0ca2096f727e |
|
| YES | 99.4¢ | 6 | 072246f7-0ee1-b4b4-baea-89db063fb824 |
|
| YES | 99.4¢ | 1 | 072246f7-0ee1-b3e2-92eb-88dd928c586d |
|
| YES | 99.4¢ | 18 | 072246f7-0ee1-b34f-bd6b-68d8da52b8d9 |
|
| YES | 99.4¢ | 15 | 072246f7-0ee1-b191-a71b-faa22cd41d67 |
|
| YES | 99.4¢ | 0 | 072246f7-0ee1-b173-9860-15275a5b4425 |
|
| YES | 99.4¢ | 10 | 072246f7-0af9-be5f-afdb-9515ab9a2235 |
|
| YES | 99.4¢ | 25 | 072246f7-0af9-b91a-abc4-77f5eb205e84 |
|
| YES | 99.4¢ | 36 | 072246f7-0af9-b7d6-a2ec-70b62b8d17a9 |
|
| YES | 99.4¢ | 100 | 072246f7-0af9-b20e-9f19-1e65b33fe200 |
|
| NO | 0.7¢ | 0 | 072246f7-0af9-8eec-53e0-db0a90ccbad1 |
|
| NO | 0.7¢ | 5 | 072246f7-0af9-8b7f-6779-7e748b7c1130 |
|
| NO | 0.7¢ | 0 | 072246f7-0af9-87b8-47bb-64d6aed6112b |
|
| NO | 0.7¢ | 1 | 072246f7-0af9-8292-4aad-20339aa7bff5 |
|
| YES | 99.4¢ | 0 | 072246f7-3b59-83e0-63cb-447e2cf08389 |
|
| YES | 99.4¢ | 54 | 072246f7-3b59-a844-b586-322c51d024e1 |
|
| YES | 99.4¢ | 80 | 072246f7-3b59-b3dc-71c9-e69e04190f51 |
|
| YES | 99.4¢ | 0 | 072246f7-3b59-8b1c-b969-369999c3bec8 |
|
| YES | 99.4¢ | 301 | 072246f7-3b59-8a3e-a00b-63322f20b9a8 |
|
| YES | 99.4¢ | 120 | 072246f7-3b59-89f1-874d-afc1de4d4fdf |
|
| YES | 99.4¢ | 20 | 072246f7-3b59-8451-8dbf-6784c8f584e5 |
|
| YES | 99.4¢ | 178 | 072246f7-3b59-8110-9aad-13017e02426a |
|
| YES | 99.4¢ | 1 | 072246f7-0771-8889-a0ee-d43f2da93ea9 |
|
| YES | 99.4¢ | 0 | 072246f7-0771-87e9-bd0f-275efed435ac |
|
| YES | 99.4¢ | 216 | 072246f7-0389-8c5f-b8d4-f8e04b68219a |
|
| YES | 99.4¢ | 0 | 072246f7-0389-8bb7-85d4-1eb8e702518d |
|
| YES | 99.4¢ | 0 | 072246f7-0389-854c-8a7f-18869b8289e1 |
|
| NO | 0.7¢ | 131 | 072246f7-2b39-a096-8225-9c35613ab3ed |
|
| YES | 99.4¢ | 36 | 072246f7-13e9-bef2-dfbf-93c9a2281f51 |
|
| YES | 99.4¢ | 122 | 072246f7-13e9-bee4-f066-a85237839619 |
|
| YES | 99.4¢ | 18 | 072246f7-13e9-bd1a-f62d-7cd5b5adebe3 |
|
| YES | 99.4¢ | 18 | 072246f7-13e9-bd06-d47c-031b4b0977d1 |
|
| YES | 99.4¢ | 41 | 072246f7-13e9-bbfc-f149-fa4ce53731a0 |
|
| YES | 99.4¢ | 25 | 072246f7-13e9-ba43-ea92-a2b03befc3bc |
|
| YES | 99.4¢ | 10 | 072246f7-13e9-b754-e7a2-199d9ac82ef6 |
|
| YES | 99.4¢ | 10 | 072246f7-13e9-b6d9-f07a-c80443024b00 |
|
| YES | 99.4¢ | 132 | 072246f7-13e9-b45f-e1fd-ff42c7debd70 |
|
| YES | 99.4¢ | 149 | 072246f7-13e9-b35f-fe74-678939c5e28a |
|
| NO | 0.7¢ | 0 | 072246f7-2b39-b28a-7a1e-3db91684eade |
|
| NO | 0.7¢ | 0 | 072246f7-2b39-b25b-510c-0d85af657bb5 |
|
| NO | 0.8¢ | 2 | 072246f7-1fc1-b047-744e-0b83626faf29 |
|
| NO | 0.7¢ | 0 | 072246f7-1711-b901-504e-bf55e7d65106 |
|
| NO | 0.7¢ | 0 | 072246f7-1711-b350-62b1-a404ec9b46b8 |
|
| NO | 0.7¢ | 482 | 072246f7-1fc1-bf15-9f8b-cbe59a5f1f61 |
|
| NO | 0.7¢ | 8 | 072246f7-1fc1-beac-b94b-6c4ba76d0393 |
|
| NO | 0.7¢ | 27 | 072246f7-1fc1-bdd4-b1ff-4e5a939844a6 |
|
| NO | 0.7¢ | 42 | 072246f7-1fc1-bb63-b5da-eed8b5e5409a |
|
| NO | 0.7¢ | 18 | 072246f7-1fc1-b80b-aeab-1d045b5d7cb0 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。