💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 38 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.4¢ | 36 | 072246f7-6679-b6c3-cd7c-4b0a4a22a66c |
|
| YES | 99.4¢ | 0 | 072246f7-6679-b49b-c2bf-b5b38aecddee |
|
| YES | 99.4¢ | 251 | 072246f7-7991-8a60-96ac-a23ef04e0c5f |
|
| YES | 99.4¢ | 64 | 072246f7-69f1-af87-37f4-febd7b93825d |
|
| YES | 99.4¢ | 18 | 072246f7-69f1-ad52-354b-4035c7ba3a65 |
|
| YES | 99.4¢ | 6 | 072246f7-69f1-a228-2514-432e7d9c2b33 |
|
| YES | 99.4¢ | 109 | 072246f7-69f1-a144-2278-6efca655eaef |
|
| YES | 99.4¢ | 24 | 072246f7-69f1-b1e7-db24-0e2985e7bf31 |
|
| YES | 99.4¢ | 34 | 072246f7-69f1-ac37-3dd5-73748f3c7b71 |
|
| YES | 99.4¢ | 4 | 072246f7-69f1-a07a-0d2c-8c4ba15546b7 |
|
| YES | 99.4¢ | 25 | 072246f7-6dc9-bd72-a535-e24e5c0f092a |
|
| YES | 99.4¢ | 0 | 072246f7-6dc9-b95d-b1ab-de0b3d1ff819 |
|
| YES | 99.4¢ | 0 | 072246f7-6dc9-b876-9a59-42e7bfcd9904 |
|
| YES | 99.4¢ | 13 | 072246f7-6dc9-b408-8b89-2681fdb28c60 |
|
| YES | 99.4¢ | 10 | 072246f7-6dc9-b3ef-82b1-55cd5a5a7fea |
|
| YES | 99.4¢ | 36 | 072246f7-6dc9-b1ab-a8f1-9a861c4809e4 |
|
| YES | 99.4¢ | 0 | 072246f7-6dc9-b0df-af5d-9a162daaad4b |
|
| YES | 99.4¢ | 0 | 072246f7-69f1-bfe4-b434-c4153281961d |
|
| YES | 99.4¢ | 1 | 072246f7-69f1-bf3f-bd9c-e8936f3aac67 |
|
| YES | 99.4¢ | 9 | 072246f7-69f1-b512-b4c5-5173f5fe7d5f |
|
| YES | 99.4¢ | 5 | 072246f7-69f1-b2c9-8906-8072eb157708 |
|
| NO | 0.7¢ | 131 | 072246f7-1e01-b3c1-eb8d-d630e5a403f9 |
|
| NO | 0.7¢ | 128 | 072246f7-1e01-aa8b-2742-08e172ed2412 |
|
| YES | 99.4¢ | 19 | 072246f7-1269-80b4-3e11-0a897c5754e4 |
|
| NO | 0.7¢ | 24 | 072246f7-1e01-926f-b346-54873b69979a |
|
| NO | 0.7¢ | 0 | 072246f7-1a19-9afa-aba2-a8f2b22431e7 |
|
| NO | 0.7¢ | 0 | 072246f7-1a19-99ea-9f89-371746f5d3a0 |
|
| NO | 0.7¢ | 33 | 072246f7-1a19-9528-9a10-36258a0485b8 |
|
| NO | 0.7¢ | 7 | 072246f7-1a19-b914-53a3-4d997086e268 |
|
| YES | 99.4¢ | 2 | 072246f7-1269-b664-ef76-e4228a3e2da8 |
|
| YES | 99.4¢ | 0 | 072246f7-1269-a788-d45a-1543928b5b48 |
|
| YES | 99.4¢ | 5 | 072246f7-0289-9c10-3293-b2f921bb3ee4 |
|
| YES | 99.4¢ | 14 | 072246f7-0289-aae8-e18d-5668be9e24a8 |
|
| YES | 99.4¢ | 10 | 072246f7-0289-a7fa-f325-d05e12416c3c |
|
| YES | 99.4¢ | 61 | 072246f7-0289-a190-f2c0-efc5ce641034 |
|
| NO | 0.7¢ | 18 | 072246f7-0af9-bec1-c731-78020319e2dd |
|
| NO | 0.7¢ | 109 | 072246f7-0af9-bc20-e0cf-39704377bd28 |
|
| NO | 0.7¢ | 13 | 072246f7-0af9-bb63-d8a8-71abbd73fa8c |
|
| NO | 0.7¢ | 122 | 072246f7-0af9-b6f4-d554-0bbedd0ebf74 |
|
| YES | 99.4¢ | 45 | 072246f7-0ee1-ae63-daf2-0baca7dd0e8c |
|
| YES | 99.4¢ | 0 | 072246f7-0289-a8b6-df38-db2f5e7c5f75 |
|
| YES | 99.4¢ | 11 | 072246f7-0289-a658-f85b-7de4c78e7bd0 |
|
| YES | 99.4¢ | 18 | 072246f7-0ee1-9e5b-1929-01abf2725924 |
|
| YES | 99.4¢ | 8 | 072246f7-0ee1-bfab-9584-33f0f4531c70 |
|
| YES | 99.4¢ | 0 | 072246f7-0ee1-bdde-bd5d-edf7d62a7130 |
|
| YES | 99.4¢ | 0 | 072246f7-0ee1-bdc9-94b5-1aa00b78e3eb |
|
| YES | 99.4¢ | 69 | 072246f7-0ee1-bd03-a208-32e82373e5a8 |
|
| YES | 99.4¢ | 42 | 072246f7-0ee1-bc1b-9178-5ad2d790f96a |
|
| YES | 99.4¢ | 0 | 072246f7-0ee1-bc0b-87ad-c3b2490746c6 |
|
| YES | 99.4¢ | 18 | 072246f7-0ee1-bbbc-a316-dcecef911834 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。