💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 26 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.4¢ | 7 | 072246fa-c4f9-b298-4e6e-03e5a28c0754 |
|
| YES | 99.4¢ | 18 | 072246fa-c0d1-bd40-499f-b4ed55d7c290 |
|
| YES | 99.4¢ | 18 | 072246fa-c0d1-b0d5-435f-bdb173c4128e |
|
| YES | 99.4¢ | 20 | 072246fa-c0d1-b068-42b0-d408a59caf9b |
|
| YES | 99.4¢ | 6 | 072246fa-c0d1-b000-5f1a-4fcca2f1fef8 |
|
| YES | 99.5¢ | 35 | 072246e7-f451-b848-617a-98a9f316ed4a |
|
| YES | 99.5¢ | 50 | 072246e7-f029-b10c-6ee6-a6a91a1f9927 |
|
| YES | 99.5¢ | 50 | 072246e6-d1c1-b5e8-78e2-b941de6106df |
|
| YES | 99.5¢ | 33 | 072246e6-c911-b6c9-69a3-e1c9c8897047 |
|
| YES | 99.5¢ | 200 | 072246e6-b971-b0a8-564d-f2a8a51f8f61 |
|
| YES | 99.5¢ | 180 | 072246e6-b081-b8a9-568d-b8b913a2f0b7 |
|
| YES | 99.5¢ | 200 | 072246e6-6f79-b35b-6430-da37cde06209 |
|
| YES | 99.5¢ | 70 | 072246e6-5ed9-b882-671c-e576746d94f4 |
|
| YES | 99.5¢ | 180 | 072246e6-5ed9-b46b-4514-6a1662ff422c |
|
| YES | 99.5¢ | 50 | 072246e6-4e39-b36a-4dd7-5b2d4dce9507 |
|
| YES | 99.5¢ | 50 | 072246e6-4a11-b849-41ea-650dc9899906 |
|
| YES | 99.5¢ | 100 | 072246e6-4649-b9ac-71fd-48247442fb6f |
|
| YES | 99.5¢ | 100 | 072246e6-4649-b569-7565-e4de58c25414 |
|
| YES | 99.5¢ | 70 | 072246e6-4221-b8e5-4af2-e821f5cfda7e |
|
| YES | 99.5¢ | 90 | 072246e6-3d81-b3aa-79ed-0d3d451d35e7 |
|
| YES | 99.5¢ | 100 | 072246e6-35d1-be39-66db-7bb1cfbc98c9 |
|
| YES | 99.5¢ | 90 | 072246e6-2de1-b954-68fb-b71403535e14 |
|
| YES | 99.5¢ | 25 | 072246e6-2109-b430-4a25-de09b0d42a45 |
|
| YES | 99.5¢ | 50 | 072246e6-2109-b0cc-7766-40ff4afa71c9 |
|
| YES | 99.5¢ | 90 | 072246e6-00c9-bc20-7e8e-c7ea43541926 |
|
| YES | 99.5¢ | 100 | 072246e6-00c9-b464-4dca-d9543e4a2169 |
|
| YES | 99.5¢ | 175 | 072246e5-cfe9-bc16-6db8-452d74fb0b0b |
|
| YES | 99.5¢ | 100 | 072246e5-4421-bd43-5aa1-856a7b100938 |
|
| YES | 99.5¢ | 180 | 072246e5-4421-b4e4-4534-793e962977b5 |
|
| YES | 99.5¢ | 75 | 072246e5-4039-b282-5867-3877cfaf89a4 |
|
| YES | 99.5¢ | 200 | 072246e5-3c71-b64d-726d-578c432101c6 |
|
| YES | 99.5¢ | 300 | 072246e5-2fd1-b329-7593-132cf24199f6 |
|
| YES | 99.4¢ | 22 | 072246fa-c881-ae9d-4d6c-fee065533843 |
|
| YES | 99.4¢ | 2 | 072246fa-d821-949d-f586-6cf7629c1fc3 |
|
| YES | 99.4¢ | 2 | 072246fa-e9c1-abd5-ae38-ed1787afa1cf |
|
| YES | 99.4¢ | 18 | 072246fa-f5d9-b69e-bb6a-dc7f307a3cf4 |
|
| YES | 99.4¢ | 31 | 072246fa-e9c1-b031-8aab-0a6a30495d2b |
|
| NO | 0.7¢ | 25 | 072246fa-ede9-8f7a-a606-556c82b793a4 |
|
| NO | 0.7¢ | 0 | 072246fa-ede9-8f61-b527-8a9acda1462a |
|
| NO | 0.7¢ | 0 | 072246fa-ede9-8d73-a67d-22ead0243884 |
|
| NO | 0.7¢ | 497 | 072246fa-ede9-89f1-a23a-3e5785208b4d |
|
| NO | 0.7¢ | 44 | 072246fa-ede9-846a-a9df-46d37c33671f |
|
| NO | 0.7¢ | 18 | 072246fa-ede9-834b-8427-bd3ea47788ed |
|
| YES | 99.4¢ | 50 | 072246fa-e579-89be-9bdf-4100474f35e4 |
|
| YES | 99.3¢ | 0 | 072246fa-f961-b91a-48ee-22409835de61 |
|
| YES | 99.3¢ | 0 | 072246fa-f961-b90a-49f2-d592d282ea35 |
|
| YES | 99.3¢ | 0 | 072246fa-f961-b8d9-7f54-a03bdeba9765 |
|
| YES | 99.3¢ | 0 | 072246fa-f961-b541-7c52-e42c7717705d |
|
| YES | 99.4¢ | 31 | 072246fa-e579-b9fe-4d31-61928e82191c |
|
| YES | 99.4¢ | 18 | 072246fa-e579-b49d-4ae0-a6415dad689e |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。