💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 25 / 25 页 · 本页 50 笔 · 已缓存 1250 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.4¢ | 0 | 072246fb-4881-9ac0-a733-e560da8fc552 |
|
| YES | 99.4¢ | 0 | 072246fb-4881-94ff-a5b4-98ea04b88bd5 |
|
| YES | 99.4¢ | 1 | 072246fb-3499-99fd-8b0a-ee0997792cd2 |
|
| YES | 99.4¢ | 100 | 072246fb-3499-925f-91bf-c8c5d06011fe |
|
| YES | 99.5¢ | 100 | 072246e7-fcc1-99f6-bc66-9503d0002061 |
|
| YES | 99.5¢ | 10 | 072246e7-f491-9ba5-af9d-4d9512bb15c7 |
|
| YES | 99.5¢ | 115 | 072246e7-3971-9831-a887-1df139ca394f |
|
| YES | 99.5¢ | 105 | 072246e7-1219-9956-a011-343be4c4298c |
|
| YES | 99.5¢ | 25 | 072246e6-2389-9772-b0e4-58a22be44bfc |
|
| YES | 99.4¢ | 24 | 072246fb-3499-bb4d-1ffb-6dd028df63fa |
|
| YES | 99.4¢ | 36 | 072246fb-3499-b677-3088-16fc39267c61 |
|
| YES | 99.4¢ | 0 | 072246fa-c4f9-bdbc-89c5-1d4403855045 |
|
| YES | 99.4¢ | 0 | 072246fa-c4f9-ba10-9b43-f7b807dab1bb |
|
| YES | 99.4¢ | 0 | 072246fa-c4f9-b92a-833b-1b1d6c682b0f |
|
| YES | 99.4¢ | 25 | 072246fa-c4f9-b851-b1e7-66cd786463f5 |
|
| YES | 99.4¢ | 0 | 072246fa-c4f9-b814-b85e-65cf2fddddda |
|
| YES | 99.4¢ | 36 | 072246fa-c4f9-b2d5-8f6d-9fa5a80d6771 |
|
| YES | 99.4¢ | 100 | 072246fa-c4f9-b1bc-ae65-25f8da21d63e |
|
| YES | 99.5¢ | 52 | 072246e6-c911-b2d9-983a-4dc74ccede2b |
|
| YES | 99.4¢ | 715 | 072246fa-cca9-baf8-564e-11a8c5867aed |
|
| YES | 99.4¢ | 100 | 072246fa-cca9-b4bf-5ae6-4a909d053e30 |
|
| YES | 99.4¢ | 0 | 072246fa-c881-bc1f-645c-5cc8734fd432 |
|
| YES | 99.4¢ | 25 | 072246fa-c881-bae1-719c-838538c14acb |
|
| YES | 99.4¢ | 0 | 072246fa-c881-b62f-4bde-51d33d977efb |
|
| YES | 99.4¢ | 0 | 072246fa-c881-b445-75eb-7a05350c2d75 |
|
| YES | 99.4¢ | 0 | 072246fa-c881-b30d-6c51-558ba93119f6 |
|
| YES | 99.4¢ | 36 | 072246fa-c881-b2cc-4dc1-dbe6dcfcb7b6 |
|
| YES | 99.4¢ | 51 | 072246fa-c881-b041-5a5b-d7f3fad71a83 |
|
| YES | 99.4¢ | 7 | 072246fa-c4f9-b298-4e6e-03e5a28c0754 |
|
| YES | 99.4¢ | 18 | 072246fa-c0d1-bd40-499f-b4ed55d7c290 |
|
| YES | 99.4¢ | 18 | 072246fa-c0d1-b0d5-435f-bdb173c4128e |
|
| YES | 99.4¢ | 20 | 072246fa-c0d1-b068-42b0-d408a59caf9b |
|
| YES | 99.4¢ | 6 | 072246fa-c0d1-b000-5f1a-4fcca2f1fef8 |
|
| YES | 99.5¢ | 35 | 072246e7-f451-b848-617a-98a9f316ed4a |
|
| YES | 99.5¢ | 50 | 072246e7-f029-b10c-6ee6-a6a91a1f9927 |
|
| YES | 99.5¢ | 50 | 072246e6-d1c1-b5e8-78e2-b941de6106df |
|
| YES | 99.5¢ | 33 | 072246e6-c911-b6c9-69a3-e1c9c8897047 |
|
| YES | 99.5¢ | 200 | 072246e6-b971-b0a8-564d-f2a8a51f8f61 |
|
| YES | 99.5¢ | 180 | 072246e6-b081-b8a9-568d-b8b913a2f0b7 |
|
| YES | 99.5¢ | 200 | 072246e6-6f79-b35b-6430-da37cde06209 |
|
| YES | 99.5¢ | 70 | 072246e6-5ed9-b882-671c-e576746d94f4 |
|
| YES | 99.5¢ | 180 | 072246e6-5ed9-b46b-4514-6a1662ff422c |
|
| YES | 99.5¢ | 50 | 072246e6-4e39-b36a-4dd7-5b2d4dce9507 |
|
| YES | 99.5¢ | 50 | 072246e6-4a11-b849-41ea-650dc9899906 |
|
| YES | 99.5¢ | 100 | 072246e6-4649-b9ac-71fd-48247442fb6f |
|
| YES | 99.5¢ | 100 | 072246e6-4649-b569-7565-e4de58c25414 |
|
| YES | 99.5¢ | 70 | 072246e6-4221-b8e5-4af2-e821f5cfda7e |
|
| YES | 99.5¢ | 90 | 072246e6-3d81-b3aa-79ed-0d3d451d35e7 |
|
| YES | 99.5¢ | 100 | 072246e6-35d1-be39-66db-7bb1cfbc98c9 |
|
| YES | 99.5¢ | 90 | 072246e6-2de1-b954-68fb-b71403535e14 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时**直接向 Kalshi 接口翻页取回该页数据**（每次 1000 笔），不再靠本地缓存行数猜页数上限。