💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 24 / 24 页 · 本页 50 笔 · 已缓存 1200 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.4¢ | 19 | 072246fb-4881-afc1-ae83-38c482126f9b |
|
| YES | 99.4¢ | 100 | 072246fb-4881-ab2f-b29d-1bea1ef3c134 |
|
| YES | 99.4¢ | 36 | 072246fb-4881-9df1-88c0-2edb462d0214 |
|
| YES | 99.5¢ | 70 | 072246f9-94a1-b531-6a45-b827181b63df |
|
| YES | 99.5¢ | 25 | 072246f9-90b9-bdff-7baf-753b0a24a523 |
|
| YES | 99.5¢ | 306 | 072246f8-f109-b204-7bc6-1cf61d5f0816 |
|
| YES | 99.5¢ | 8 | 072246f8-ac41-b224-6ee7-9e41d75d325c |
|
| YES | 99.5¢ | 150 | 072246f8-7631-bf03-69d5-615f44b2e139 |
|
| YES | 99.5¢ | 200 | 072246e7-2ad1-b4c6-69f9-fcf5ea45f83d |
|
| YES | 99.5¢ | 300 | 072246e7-01b9-bddc-4181-27fcd5012b10 |
|
| YES | 99.5¢ | 140 | 072246e7-01b9-bd35-6d50-2109ccadf619 |
|
| YES | 99.5¢ | 100 | 072246e7-01b9-b3d5-6088-7ad8cbee15a1 |
|
| YES | 99.5¢ | 50 | 072246e6-9291-b9d0-5e28-70a06b1bbf2c |
|
| YES | 99.5¢ | 25 | 072246e6-9291-b7f3-47bf-60c573dcad95 |
|
| YES | 99.5¢ | 35 | 072246e6-9291-b5e5-6d81-62462deb4c6e |
|
| YES | 99.5¢ | 35 | 072246e6-71a9-bbcf-7b44-40ae091d3017 |
|
| YES | 99.5¢ | 100 | 072246e6-66d9-bc8d-4a18-d941a274466d |
|
| YES | 99.5¢ | 50 | 072246e6-66d9-b4ff-564b-68414773620e |
|
| YES | 99.5¢ | 100 | 072246e6-66d9-b1e0-5ac2-1f91a3a49b59 |
|
| YES | 99.5¢ | 70 | 072246e6-6231-beb9-740f-f606c1797812 |
|
| YES | 99.5¢ | 200 | 072246e6-6231-b0b4-4aad-5a7369158fab |
|
| YES | 99.5¢ | 50 | 072246e6-5959-b7f4-72f3-01d8f7b60bea |
|
| YES | 99.5¢ | 47 | 072246e6-24b1-bd84-6905-ea15975ffacf |
|
| YES | 99.5¢ | 70 | 072246e6-0fa1-ba5b-560d-ba3b24821a4d |
|
| YES | 99.5¢ | 50 | 072246e6-0fa1-b7f1-4ded-e8c4ec274291 |
|
| YES | 99.5¢ | 100 | 072246e7-ef61-a42a-1136-8d9c4ed2a052 |
|
| YES | 99.5¢ | 190 | 072246e7-e731-a11d-087d-f8047b26c60b |
|
| YES | 99.5¢ | 50 | 072246e6-5d41-aacb-180e-68c9751176ca |
|
| YES | 99.5¢ | 153 | 072246e6-24b1-a310-34a3-7994786f14d3 |
|
| NO | 0.6¢ | 2 | 072246fb-5fc9-8687-9e30-fbc3758676da |
|
| YES | 99.4¢ | 25 | 072246fb-5fc9-b49e-8a7c-8ecaa77ad193 |
|
| YES | 99.4¢ | 100 | 072246fb-5b21-ba40-b704-ded67a7400c9 |
|
| YES | 99.4¢ | 8 | 072246fb-5b21-b845-bdb6-c5548e04a10f |
|
| YES | 99.4¢ | 33 | 072246fb-5b21-b6a9-b5b9-6b1f809e92bc |
|
| YES | 99.4¢ | 19 | 072246fb-5b21-b398-adf4-ec6bdc0a1fbb |
|
| YES | 99.4¢ | 0 | 072246fb-5b21-b334-b593-4320cfb2d7e1 |
|
| YES | 99.4¢ | 0 | 072246fb-5b21-b2bf-8394-9c9cd6044c0b |
|
| YES | 99.4¢ | 8 | 072246fb-5b21-9b91-d04d-e97bdef65933 |
|
| YES | 99.5¢ | 142 | 072246f8-dd21-9ff5-a280-73b037d7d54d |
|
| YES | 99.5¢ | 14 | 072246f8-c5d1-9ee8-b0e7-1a01196cba6b |
|
| YES | 99.5¢ | 0 | 072246f8-c5d1-9d97-8602-8f21411621df |
|
| YES | 99.5¢ | 153 | 072246f8-c5d1-9ac1-a160-6d694ff3b5ab |
|
| YES | 99.5¢ | 250 | 072246f8-c1e9-9d6b-a48a-c5de69f42a2d |
|
| YES | 99.5¢ | 203 | 072246f8-c1e9-94dc-bafd-90be16282296 |
|
| YES | 99.5¢ | 126 | 072246f8-c1e9-905e-9973-27924c4825a9 |
|
| YES | 99.5¢ | 251 | 072246f8-c1e9-9d18-91bd-11147b48114a |
|
| YES | 99.5¢ | 74 | 072246fb-7e89-8a73-7d85-d23f123322e1 |
|
| YES | 99.5¢ | 146 | 072246fb-38f9-82f7-6a97-2944d6b15df6 |
|
| YES | 99.5¢ | 3 | 072246fb-0e29-84fe-779c-556535241b9e |
|
| YES | 99.5¢ | 10 | 072246f8-cc81-8895-41d5-4d4f7e5e7be9 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。