💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 23 / 23 页 · 本页 50 笔 · 已缓存 1150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.6¢ | 35 | 072246fb-1aa1-a737-89a6-5ad87569b27d |
|
| YES | 99.6¢ | 36 | 072246fb-1aa1-9de6-b1de-830548e6bf26 |
|
| YES | 99.6¢ | 10 | 072246fb-1aa1-9b12-8bed-84974a325e82 |
|
| YES | 99.6¢ | 1 | 072246fb-1aa1-9a95-964b-d23ed1c22bcc |
|
| YES | 99.6¢ | 50 | 072246fb-1aa1-94b0-bb11-6e7a79068326 |
|
| YES | 99.6¢ | 100 | 072246fb-1aa1-87e8-5f2a-2d73e2105e8a |
|
| YES | 99.5¢ | 100 | 072246fb-1aa1-a50a-7d10-af7b0dba4e77 |
|
| YES | 99.6¢ | 12 | 072246fb-6679-b3c4-6902-a5dd4c05ffa6 |
|
| YES | 99.6¢ | 10 | 072246fb-4f69-b3c4-798d-e82b3c028905 |
|
| YES | 99.5¢ | 150 | 072246fb-0ee9-bcbb-4df4-4361c0173649 |
|
| YES | 99.5¢ | 34 | 072246fb-0ee9-baba-631f-af69278c248c |
|
| YES | 99.5¢ | 0 | 072246fb-0ee9-b45c-675b-95ad51a88a75 |
|
| YES | 99.5¢ | 26 | 072246fb-0ee9-b423-78fb-6ee5b6744fd9 |
|
| YES | 99.5¢ | 0 | 072246fb-0ee9-b02a-7c58-555137603809 |
|
| YES | 99.6¢ | 1 | 072246fb-06b9-ba99-75c7-f6c57118039f |
|
| YES | 99.5¢ | 1 | 072246fb-06b9-b49d-6526-10fabfa0f048 |
|
| YES | 99.5¢ | 25 | 072246fb-02d1-b725-6f9f-4ee5bb924daf |
|
| YES | 99.6¢ | 25 | 072246fb-02d1-b3a0-7404-0552129b65ef |
|
| YES | 99.6¢ | 177 | 072246f9-4cc9-b92b-5f4a-f06b974c4961 |
|
| YES | 99.6¢ | 8 | 072246f8-fd61-b832-7d55-ea15d219e135 |
|
| YES | 99.6¢ | 5000 | 072246f8-5509-bfb3-5671-4e8af7df7ede |
|
| YES | 99.6¢ | 10 | 072246f8-33c9-b933-6207-04f33bd18c3f |
|
| YES | 99.6¢ | 1000 | 072246ef-e529-bf00-4c19-347892262055 |
|
| YES | 99.6¢ | 1600 | 072246ef-e141-bda2-5e62-882eb07cd971 |
|
| YES | 99.7¢ | 60 | 072246ef-e141-b8e9-5c67-51d14e0d598b |
|
| YES | 99.6¢ | 200 | 072246ef-e141-b833-772f-7b0a80613bdb |
|
| YES | 99.6¢ | 1600 | 072246ef-e141-b6e7-7c03-0339854ee570 |
|
| YES | 99.6¢ | 51 | 072246ef-e141-b534-4006-8a444859257c |
|
| YES | 99.6¢ | 1600 | 072246ef-e141-b4c0-4b70-4ebdcd4c4f29 |
|
| YES | 99.7¢ | 1401 | 072246ef-e141-b249-7392-1f595e683498 |
|
| YES | 99.6¢ | 1 | 072246ee-dca1-b6df-7aea-20e59ec4d5b7 |
|
| YES | 99.6¢ | 4 | 072246ee-d089-b0dd-7987-59901b41b965 |
|
| NO | 0.6¢ | 564 | 072246fb-0ee9-8abb-ee65-8e5141c84e1e |
|
| YES | 99.6¢ | 1 | 072246fb-0e29-8668-6cee-afad90e7d05e |
|
| YES | 99.6¢ | 35 | 072246fb-0a01-8e77-52cd-5635ea3b7d77 |
|
| YES | 99.6¢ | 91 | 072246fb-0a01-8df6-5ebf-640069f6f9ad |
|
| YES | 99.6¢ | 100 | 072246fb-0a01-8ca0-4c14-0b6015365a4e |
|
| YES | 99.6¢ | 10 | 072246fb-0a01-8ad5-44ff-912c7407e0cf |
|
| YES | 99.6¢ | 25 | 072246fb-0a01-8726-4ecc-547377039335 |
|
| YES | 99.6¢ | 1 | 072246fb-0a01-86de-77ea-eac2e298e1f4 |
|
| YES | 99.6¢ | 0 | 072246fb-0a01-85a1-5e01-699abaca030a |
|
| YES | 99.6¢ | 0 | 072246fb-0a01-8525-4b5e-693288fa0b4d |
|
| YES | 99.6¢ | 10 | 072246fb-0a01-825e-40cb-720f7dd9badc |
|
| YES | 99.7¢ | 1472 | 072246ef-f1e1-8d6b-7ca6-27d0034eb2e3 |
|
| YES | 99.7¢ | 51 | 072246ef-f1e1-8abc-6d7a-9b2d4e10a502 |
|
| YES | 99.7¢ | 810 | 072246ef-f1e1-885f-4783-eb5cfd6eed84 |
|
| YES | 99.7¢ | 199 | 072246ef-f1e1-8281-56d7-94f5840a65b4 |
|
| YES | 99.6¢ | 47 | 072246fb-0a01-8bae-d4be-ec83bdc3ef11 |
|
| YES | 99.6¢ | 12 | 072246fb-0a01-bf4e-1c3f-1dbdfca405f5 |
|
| YES | 99.6¢ | 1 | 072246fb-0a01-bf17-3311-0506f3ba4b75 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。