💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 21 / 22 页 · 本页 50 笔 · 已缓存 1100 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.4¢ | 183 | 072246fb-c0a9-aa1e-0ddf-39c6d8429c86 |
|
| YES | 99.7¢ | 0 | 072246fb-f761-93d6-dfa9-ebf240cb0c70 |
|
| YES | 99.7¢ | 500 | 072246fb-f761-92d7-ef65-8528928f3366 |
|
| YES | 99.7¢ | 213 | 072246fb-f309-979e-e57f-a2c97ef9f05f |
|
| YES | 99.7¢ | 1 | 072246fb-d899-90fb-ee22-db9f362bd884 |
|
| YES | 99.7¢ | 17 | 072246fb-c481-9949-deb2-fafc790aa843 |
|
| YES | 99.7¢ | 33 | 072246fb-c0a9-9a8a-f468-8ac831ffdcbd |
|
| YES | 99.7¢ | 150 | 072246fb-c0a9-9832-e231-0bbf13c5bf5f |
|
| YES | 99.7¢ | 0 | 072246fb-c0a9-934d-cd52-b0a827ff7d4a |
|
| YES | 99.7¢ | 25 | 072246fb-c0a9-9313-d48e-6bb7bfe98882 |
|
| YES | 99.7¢ | 0 | 072246fb-c0a9-90eb-fa64-3df1cd9fddd9 |
|
| YES | 99.7¢ | 66 | 072246fb-c0a9-9051-ef9a-17e2d1f95020 |
|
| YES | 99.7¢ | 10 | 072246fb-c0a9-9006-ecad-f63d42e9df71 |
|
| YES | 99.7¢ | 8 | 072246fb-9149-9cad-d798-79b994dc3951 |
|
| YES | 99.7¢ | 444 | 072246f8-a7b1-9673-dd1a-01f61f55d888 |
|
| YES | 99.7¢ | 10 | 072246f8-2341-94fb-f512-906949ffe3e3 |
|
| YES | 99.7¢ | 524 | 072246ef-66b1-95f6-f16d-fcaa8aa6426e |
|
| YES | 99.7¢ | 4 | 072246ee-0281-9088-cc0f-1d88af791f87 |
|
| YES | 99.7¢ | 1 | 072246ee-0281-906b-ccbb-cd5327c8e0f2 |
|
| NO | 0.3¢ | 2 | 072246fb-cfd1-8117-f706-9fe9ed78f1bb |
|
| NO | 0.3¢ | 318 | 072246fb-cfd1-9a33-0e43-8d80689f272b |
|
| YES | 99.8¢ | 1399 | 072246ef-0f81-aed1-ab19-821f62aeaea5 |
|
| YES | 99.8¢ | 565 | 072246ef-0f81-a97d-bc1a-0cd71cd31fed |
|
| YES | 99.8¢ | 16 | 072246ef-0f81-b969-c916-3934a025d9b9 |
|
| YES | 99.7¢ | 33 | 072246fb-cfd1-af27-11cb-dbc1484d1825 |
|
| YES | 99.7¢ | 150 | 072246fb-cfd1-ae05-07d2-82ee91e46ba8 |
|
| YES | 99.7¢ | 10 | 072246fb-cfd1-ac16-1c52-d8aa6808bded |
|
| YES | 99.7¢ | 1246 | 072246fb-cfd1-beab-b7c0-34bcb7e5def9 |
|
| YES | 99.7¢ | 1 | 072246fb-cfd1-b8a4-b340-2dc30587cb64 |
|
| YES | 99.7¢ | 10 | 072246fb-cfd1-b5e0-b3a6-a39feefc7a9f |
|
| YES | 99.7¢ | 0 | 072246fb-c3e9-bd2f-a34d-e3a5eeae0817 |
|
| YES | 99.7¢ | 101 | 072246fb-c3e9-bd16-8b6b-8588e8a64b8d |
|
| YES | 99.7¢ | 28 | 072246fb-c3e9-bcb4-8011-d86348c99f01 |
|
| YES | 99.7¢ | 4 | 072246fb-c3e9-bb93-92ab-43025f995290 |
|
| YES | 99.7¢ | 10 | 072246fb-c3e9-bb67-a017-f1d58c8b1848 |
|
| YES | 99.7¢ | 96 | 072246fb-c3e9-b8a3-ade3-61f40170663f |
|
| YES | 99.7¢ | 72 | 072246fb-c3e9-b753-a107-d80edca9f574 |
|
| YES | 99.7¢ | 96 | 072246fb-c3e9-b673-ac83-150d88b2325e |
|
| YES | 99.7¢ | 4 | 072246fb-c3e9-b66c-83ad-a6759d76cbdc |
|
| YES | 99.7¢ | 150 | 072246fb-c3e9-b5e4-acbc-d5b389daed71 |
|
| YES | 99.7¢ | 23 | 072246fb-c3e9-b4c4-9ddc-c023ce1b84b6 |
|
| YES | 99.7¢ | 0 | 072246fb-c3e9-b470-add6-44f9a940f63e |
|
| YES | 99.7¢ | 0 | 072246fb-c3e9-b2f9-8d9e-e98b7d2d860a |
|
| YES | 99.7¢ | 25 | 072246fb-c3e9-b280-8c29-0e12cdad46d1 |
|
| YES | 99.7¢ | 72 | 072246fb-c3e9-b258-81be-a8decdc8732b |
|
| YES | 99.7¢ | 33 | 072246fb-c3e9-b217-b996-8f1e3b74285a |
|
| YES | 99.7¢ | 4 | 072246fb-c3e9-b102-9b56-a2bd0d59af34 |
|
| YES | 99.8¢ | 2000 | 072246ef-0f81-bcb2-a47c-44a5dd212626 |
|
| YES | 99.8¢ | 1419 | 072246ef-0f81-b925-bd07-d7c8348a0bc1 |
|
| YES | 99.8¢ | 810 | 072246ef-0f81-b05d-8a9d-f49ad1fabb35 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。