💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 20 / 21 页 · 本页 50 笔 · 已缓存 1050 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 379 | 072246fb-cfd1-9a01-789d-95f81e057c36 |
|
| NO | 0.3¢ | 287 | 072246fb-cfd1-92ef-40ca-9d944d88e947 |
|
| YES | 99.8¢ | 2 | 072246ef-1c21-be6d-cf7c-a1fa1ee2d535 |
|
| YES | 99.8¢ | 125 | 072246ef-1c21-add9-71b4-6fc61fffbaa1 |
|
| YES | 99.8¢ | 1 | 072246ef-6c41-a1b5-791e-31d061c6ae15 |
|
| NO | 0.3¢ | 173 | 072246fb-bcb1-b7ad-4bb4-1ba73a2e622e |
|
| YES | 99.8¢ | 25 | 072246ef-7ce1-8e95-4d38-b92c3b7519c9 |
|
| YES | 99.8¢ | 16 | 072246ef-7ce1-9c95-5198-53233ad91cc9 |
|
| NO | 0.3¢ | 3 | 072246fb-bcb1-b219-af79-f5564ef84262 |
|
| NO | 0.3¢ | 6 | 072246fb-bcb1-83fd-b0e0-2d2283577a3a |
|
| NO | 0.3¢ | 30 | 072246fb-8d51-a6cd-2727-ae727ebccda6 |
|
| YES | 99.8¢ | 1 | 072246ef-4d01-b035-9149-013844eba6ed |
|
| YES | 99.8¢ | 6 | 072246ef-5da1-9dbd-d736-33f145f77011 |
|
| NO | 0.2¢ | 7 | 072246f8-8501-b63f-9b17-9bcf2d8e1f4e |
|
| NO | 0.2¢ | 2000 | 072246f8-8501-b337-2cfc-3b24d7bc0a46 |
|
| YES | 99.9¢ | 20 | 072246ec-adc1-be98-7d1a-ca790586b8bc |
|
| NO | 0.2¢ | 51 | 072246f8-8501-be2f-7254-4794e36f7dc2 |
|
| NO | 0.2¢ | 310 | 072246f8-8501-879b-ca2c-ad96ce86bf02 |
|
| NO | 0.2¢ | 1466 | 072246f8-8501-ba3f-022e-467a755f24ce |
|
| YES | 99.8¢ | 2000 | 072246f8-8501-b557-70ba-8360bbe0c20f |
|
| YES | 99.8¢ | 500 | 072246f8-8501-b4f7-7f7c-106990f0e406 |
|
| YES | 99.8¢ | 10 | 072246fb-11b9-8482-aacc-03770ebaa637 |
|
| YES | 99.8¢ | 1 | 072246f8-7919-8542-8fb7-b4ba33f57db9 |
|
| YES | 99.8¢ | 177 | 072246f8-7919-80d7-8988-88c830e9f151 |
|
| YES | 99.8¢ | 0 | 072246f8-6d91-8e34-ac8d-5ca959695721 |
|
| YES | 99.8¢ | 10 | 072246f8-6d91-8de0-8d88-9a4a1992475e |
|
| YES | 99.8¢ | 17 | 072246f8-6d91-8ac9-934a-92a74e94be93 |
|
| YES | 99.8¢ | 10 | 072246f8-6d91-88a9-bd8a-49a1d29dd4be |
|
| YES | 99.8¢ | 150 | 072246f8-6d91-8734-abc5-42ed66d36bd0 |
|
| YES | 99.8¢ | 25 | 072246f8-6d91-838b-b0ee-2952d4a57150 |
|
| YES | 99.8¢ | 37 | 072246f8-6d91-827c-a36d-997fc6a0af90 |
|
| YES | 99.8¢ | 0 | 072246f8-6d91-8052-a25e-02e648aaf325 |
|
| YES | 99.8¢ | 8 | 072246f8-4269-861a-9886-327c7e3b9721 |
|
| YES | 99.8¢ | 12 | 072246f8-2af9-8aa9-9ca2-fc27ba8f78fd |
|
| YES | 99.8¢ | 6 | 072246ed-9439-8b4f-bdcb-a4368120521a |
|
| YES | 99.8¢ | 1 | 072246ed-9021-8aa4-b95a-e35d978f0945 |
|
| YES | 99.8¢ | 20 | 072246ec-fbb1-8e15-abc1-18771c9e64e3 |
|
| YES | 99.8¢ | 426 | 072246ec-adc1-8bb9-b338-67d3923b6455 |
|
| YES | 99.8¢ | 42 | 072246ec-adc1-8adf-99bf-b876f9fde1d4 |
|
| YES | 99.9¢ | 6945 | 072246ec-adc1-86e4-901b-6d05d9e07a10 |
|
| YES | 99.8¢ | 1000 | 072246ec-a9a9-84f5-9f46-d1bdf422209c |
|
| YES | 99.8¢ | 1 | 072246e7-1249-8584-932f-4a0730a92150 |
|
| NO | 0.2¢ | 45 | 072246f8-92a1-8637-55a8-87bbb1be513a |
|
| YES | 99.9¢ | 500 | 072246ec-ba61-8648-9bba-2d113b1f0028 |
|
| NO | 0.2¢ | 465 | 072246f8-92a1-b313-95c2-e009d6145b5e |
|
| NO | 0.2¢ | 29 | 072246f8-46e9-a143-09e8-1c5f89554cb1 |
|
| NO | 0.2¢ | 0 | 072246f8-a241-a743-4479-2a47dbc6080c |
|
| NO | 0.2¢ | 356 | 072246f8-a241-a531-4a36-f6e61135136e |
|
| NO | 0.2¢ | 0 | 072246f8-a241-a1f0-774f-4eb54565eb29 |
|
| NO | 0.2¢ | 102 | 072246f8-a241-a1bb-7228-53b273933c62 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。