💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 12 / 12 页 · 本页 50 笔 · 已缓存 600 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.9¢ | 705 | 072246ed-0021-82b4-3c7f-42aa67c0f584 |
|
| NO | 0.2¢ | 1 | 072246f9-4399-b4b0-f51c-b6491d515f3b |
|
| YES | 99.9¢ | 35 | 072246ed-0021-8668-20c3-4b3e806c3998 |
|
| YES | 99.8¢ | 1 | 072246f9-4f71-bdb1-4823-82b7166cb24a |
|
| YES | 99.8¢ | 0 | 072246f9-4f71-bd96-4a19-aa0400f4b9e8 |
|
| YES | 99.8¢ | 0 | 072246f9-4f71-b71d-5491-96839b14608f |
|
| NO | 0.2¢ | 48 | 072246f9-53f9-8678-e1e5-f435dd976c4b |
|
| NO | 0.2¢ | 58 | 072246f9-53f9-8fe0-662b-b191fe84f1af |
|
| NO | 0.2¢ | 45 | 072246f9-2359-aee8-5126-1fa3fa542b1a |
|
| NO | 0.2¢ | 310 | 072246f9-2359-8d38-5a4c-47e6803d1856 |
|
| NO | 0.2¢ | 1895 | 072246f9-2359-8b26-7e16-47f2c182d467 |
|
| NO | 0.2¢ | 0 | 072246f9-2359-8a6c-67bc-62f88805473c |
|
| NO | 0.2¢ | 35 | 072246f9-2359-89f6-7694-8536b53ea6c7 |
|
| NO | 0.2¢ | 50 | 072246f9-2359-8630-6af2-7666032841d3 |
|
| NO | 0.2¢ | 0 | 072246f9-2359-861b-5db9-62c357e88a75 |
|
| NO | 0.2¢ | 0 | 072246f9-2359-8606-6141-963143ea8d9c |
|
| NO | 0.2¢ | 0 | 072246f9-2359-809c-6c2d-5c71df918ad0 |
|
| NO | 0.2¢ | 0 | 072246f9-2359-8668-3fe0-873bbe867c23 |
|
| NO | 0.2¢ | 5 | 072246f9-2359-b418-7907-15d41f3b6507 |
|
| NO | 0.2¢ | 916 | 072246f9-2359-a3d0-18d3-d5616ec6b34f |
|
| NO | 0.2¢ | 5 | 072246f9-2359-8c54-8d92-a66bf8ff29af |
|
| NO | 0.3¢ | 1768 | 072246f9-7ce9-8e4e-df91-e8ebd4e1981b |
|
| NO | 0.2¢ | 350 | 072246f9-32b9-81b0-f065-ac87510e3202 |
|
| NO | 0.2¢ | 25 | 072246f9-2ef1-8a83-c205-fac09a837b83 |
|
| NO | 0.2¢ | 0 | 072246f9-2ef1-87db-ccde-c49c47abc77f |
|
| NO | 0.2¢ | 0 | 072246f9-2ef1-815c-cfd8-55880e1b9460 |
|
| NO | 0.2¢ | 0 | 072246f9-2a89-8ff8-ef5b-95ce99703b93 |
|
| NO | 0.2¢ | 0 | 072246f9-2a89-8d47-ccb0-627432bf8979 |
|
| NO | 0.2¢ | 0 | 072246f9-2a89-8a90-fc34-98a03e5652cf |
|
| YES | 99.8¢ | 55 | 072246f9-1e51-bbb5-88ea-580a460bf4ca |
|
| NO | 0.3¢ | 1527 | 072246f9-4c49-891e-0b0b-e68db7bb19f3 |
|
| NO | 0.3¢ | 61 | 072246f9-5c29-a8e2-0313-4a8c279f22b7 |
|
| NO | 0.3¢ | 1527 | 072246f9-5c29-b7ee-9626-b8bffe68b783 |
|
| NO | 0.3¢ | 4 | 072246f9-5c29-8bc2-2a2f-01b09a53f743 |
|
| NO | 0.3¢ | 305 | 072246f9-5c29-8d4e-d114-a78b6b10863f |
|
| NO | 0.3¢ | 5 | 072246fe-a389-a0c6-5910-ae4c7d9600a3 |
|
| NO | 0.3¢ | 305 | 072246fe-a389-bd1a-8b9d-6bce551eb2cb |
|
| NO | 0.3¢ | 101 | 072246fe-a389-a2a2-ae87-a0617f9735af |
|
| YES | 99.8¢ | 0 | 072246fe-e171-97eb-2609-30c384f19086 |
|
| YES | 99.8¢ | 0 | 072246fe-e171-914a-12f1-b93fd19aed8c |
|
| NO | 0.3¢ | 156 | 072246fe-b369-a8f2-0c7f-d4e1d2e5376f |
|
| YES | 99.8¢ | 500 | 072246fe-e171-b046-2fef-b398b6cc4cee |
|
| YES | 99.8¢ | 5 | 072246fe-e171-978f-3862-e12cdaed4a2a |
|
| YES | 99.8¢ | 208 | 072246fe-e171-964e-04b8-6140006e81be |
|
| YES | 99.8¢ | 37 | 072246fe-e171-92e6-0241-faf6d6535bff |
|
| YES | 99.8¢ | 15 | 072246fe-e171-893d-9803-7d9ea16d9032 |
|
| YES | 99.8¢ | 0 | 072246fe-e171-86e4-bfdf-e55aa46c1ebe |
|
| YES | 99.8¢ | 5 | 072246fe-e171-8293-95f2-5f30968833c6 |
|
| YES | 99.8¢ | 50 | 072246fe-e171-920d-9ada-eb53cc344076 |
|
| YES | 99.8¢ | 30 | 072246fe-e171-9449-c383-b2e9fa5c1436 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。