💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 18 / 19 页 · 本页 50 笔 · 已缓存 950 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.9¢ | 36 | 072246ec-eb41-8ae0-4b15-1d03bad0d1e4 |
|
| YES | 99.9¢ | 133 | 072246ec-eb41-910c-f022-660b91b12b00 |
|
| YES | 99.9¢ | 26 | 072246ec-eb41-bc34-4d62-019a678691e8 |
|
| NO | 0.2¢ | 83 | 072246f8-d221-9fd2-0f19-9cf67213ba99 |
|
| NO | 0.2¢ | 60 | 072246f8-d221-9ed6-162d-e6e8d0dc24fb |
|
| NO | 0.2¢ | 172 | 072246f8-d221-9e2f-09c9-df3b62049b88 |
|
| NO | 0.2¢ | 0 | 072246f8-d221-9054-012e-6fb22d090f53 |
|
| NO | 0.2¢ | 91 | 072246f8-ce39-9c7a-08c5-91479d95bc0a |
|
| NO | 0.2¢ | 52 | 072246f8-ce39-9690-31ec-d46989e5ef9c |
|
| NO | 0.2¢ | 0 | 072246f8-ce39-9ee0-9525-dbc6d9459627 |
|
| NO | 0.2¢ | 0 | 072246f8-ce39-9c83-aff3-53616b4333f3 |
|
| NO | 0.2¢ | 0 | 072246f8-ce39-99b9-b270-db1be4b29081 |
|
| NO | 0.2¢ | 0 | 072246f8-ce39-9496-8df9-8d62e66fced5 |
|
| NO | 0.2¢ | 1 | 072246f8-ce39-9356-a482-be29293dbbfb |
|
| NO | 0.2¢ | 0 | 072246f8-ce39-91d6-94ad-d46400a1e19a |
|
| NO | 0.2¢ | 9 | 072246f8-ce39-9092-b447-b61ddfc1f2f6 |
|
| YES | 99.9¢ | 600 | 072246ec-eb41-9848-02f8-683f531d72f0 |
|
| NO | 0.2¢ | 458 | 072246f8-c281-8f5e-89ba-94c87f0c9018 |
|
| NO | 0.2¢ | 50 | 072246f8-c281-a912-a7a1-0800f13bc8d4 |
|
| NO | 0.2¢ | 6 | 072246f8-c281-9d0e-d548-6a67e08e38c4 |
|
| NO | 0.2¢ | 70 | 072246f8-c281-9b22-f87b-f4cee4b0c369 |
|
| NO | 0.2¢ | 25 | 072246f8-c281-9175-f55f-17443aa59e34 |
|
| YES | 99.9¢ | 375 | 072246ec-fbe1-91b8-5f88-52e6374820f0 |
|
| YES | 99.9¢ | 50 | 072246ec-fbe1-998c-7e75-75df76f6c09c |
|
| YES | 99.9¢ | 195 | 072246ec-fbe1-a99c-40e1-8eb42c276c2c |
|
| YES | 99.9¢ | 100 | 072246ec-fbe1-8944-3150-f45a0142571c |
|
| YES | 99.9¢ | 266 | 072246ec-fbe1-b20c-509d-b09d47cb7b30 |
|
| NO | 0.2¢ | 15 | 072246f8-f161-88e2-b461-33baaf5820f3 |
|
| NO | 0.2¢ | 86 | 072246f8-f161-874e-96ab-8644ec1e8b14 |
|
| NO | 0.2¢ | 0 | 072246f8-f161-873d-9c3c-a501d1e403ab |
|
| YES | 99.9¢ | 6 | 072246ec-c801-876c-1158-0c011acddf10 |
|
| YES | 99.9¢ | 25 | 072246ec-c801-99c0-df5a-8f07e4323d78 |
|
| YES | 99.9¢ | 100 | 072246ec-c801-9c54-9437-58f8c688c0fc |
|
| YES | 99.9¢ | 1764 | 072246ec-c801-950c-1c37-5cfcacb30ecc |
|
| YES | 99.9¢ | 586 | 072246ec-c801-a150-5792-dfb32ba3e7e4 |
|
| YES | 99.9¢ | 23 | 072246ec-c801-8994-a7af-cb69302ddd5c |
|
| YES | 99.9¢ | 12 | 072246ec-c801-9ad0-5e80-27a67bca25d4 |
|
| NO | 0.2¢ | 502 | 072246f8-e911-8790-0af0-8636cec43ae3 |
|
| NO | 0.2¢ | 586 | 072246f8-e911-81f7-0a9b-f08cf0f2d414 |
|
| NO | 0.2¢ | 23 | 072246f8-e911-812d-18ca-c08366b76a57 |
|
| NO | 0.2¢ | 100 | 072246f8-e5e9-8992-3750-285b96ec19ce |
|
| NO | 0.2¢ | 50 | 072246f8-e5e9-85d1-0dbd-0c22ac28b960 |
|
| NO | 0.2¢ | 375 | 072246f8-e5e9-83ad-2617-cabea1cd790f |
|
| NO | 0.2¢ | 266 | 072246f8-e5e9-8347-305a-add995ef35f9 |
|
| NO | 0.2¢ | 195 | 072246f8-e5e9-8256-3efc-588eed139aec |
|
| NO | 0.2¢ | 133 | 072246f8-e1c1-8bec-2598-ff9985dcb008 |
|
| NO | 0.2¢ | 0 | 072246f8-e1c1-85f0-256a-ff9b04f9473f |
|
| NO | 0.2¢ | 11 | 072246f8-e1c1-8556-30eb-648bb0d2945b |
|
| NO | 0.2¢ | 0 | 072246f8-e1c1-8206-3d85-b5af6ba9cae9 |
|
| NO | 0.2¢ | 36 | 072246f8-e1c1-80e9-0e26-1864472f0a34 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。