💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 16 / 17 页 · 本页 50 笔 · 已缓存 850 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.8¢ | 0 | 072246f8-6971-bfa0-c274-2b64bf75e02e |
|
| YES | 99.8¢ | 37 | 072246f8-6971-bd29-d4fd-62285f5267e7 |
|
| YES | 99.8¢ | 150 | 072246f8-6971-bae1-e56d-4a1bdab9d6d3 |
|
| YES | 99.8¢ | 0 | 072246f8-6971-b880-d298-f987468df7e6 |
|
| YES | 99.8¢ | 0 | 072246f8-6971-b445-c876-7f37982f9e0a |
|
| YES | 99.8¢ | 0 | 072246f8-6971-b2f1-dc13-8103b010441c |
|
| YES | 99.8¢ | 10 | 072246f8-5fc1-b9dd-cdde-344fd58e9d37 |
|
| NO | 0.3¢ | 23 | 072246f8-b751-9645-4f73-bc09d565d662 |
|
| NO | 0.2¢ | 1 | 072246f8-7e81-9dab-5bdd-f7a38d90150c |
|
| NO | 0.2¢ | 76 | 072246f8-7e81-9c91-646a-da595f81c28a |
|
| NO | 0.2¢ | 0 | 072246f8-7ae9-9fb8-4430-f89dd4b476e5 |
|
| NO | 0.2¢ | 25 | 072246f8-7ae9-9950-7828-99589bf662f1 |
|
| NO | 0.3¢ | 2 | 072246f8-87f1-aa79-1ec4-6ec6a0e35b52 |
|
| NO | 0.3¢ | 299 | 072246f8-87f1-9e0d-e2e6-806f67180b62 |
|
| NO | 0.3¢ | 305 | 072246f8-87f1-9ec9-2561-02e82f22c86a |
|
| YES | 99.8¢ | 6 | 072246f8-59d1-af95-41b9-3d026604c352 |
|
| YES | 99.8¢ | 150 | 072246f8-59d1-acd1-7b23-d61b9834a188 |
|
| YES | 99.8¢ | 0 | 072246f8-59d1-a596-40f0-e711fc67c856 |
|
| YES | 99.8¢ | 0 | 072246f8-59d1-a48d-4e4d-e2a72b4ef52f |
|
| YES | 99.8¢ | 10 | 072246f8-59d1-a441-7cec-122835b9e90f |
|
| YES | 99.8¢ | 25 | 072246f8-59d1-a1be-5c72-ae2630efc7d3 |
|
| YES | 99.8¢ | 37 | 072246f8-59d1-a136-604a-211941ecf01a |
|
| YES | 99.8¢ | 0 | 072246f8-55f9-af40-7a59-5fee65b822d3 |
|
| YES | 99.8¢ | 0 | 072246f8-55f9-ab60-7333-bc857f882a27 |
|
| YES | 99.8¢ | 0 | 072246f8-55f9-aad4-7d64-4b019299f375 |
|
| YES | 99.8¢ | 104 | 072246f8-55f9-a26d-43be-49b8f3797c2d |
|
| NO | 0.3¢ | 778 | 072246f8-9791-9c41-b7eb-cd0b78434bee |
|
| NO | 0.3¢ | 114 | 072246f8-9791-9b09-b725-2c51e89f03a1 |
|
| NO | 0.2¢ | 0 | 072246f9-cec9-9ed8-b06c-b710aac82426 |
|
| NO | 0.2¢ | 108 | 072246f9-cec9-99dc-9b7e-a104687f6312 |
|
| NO | 0.2¢ | 204 | 072246f9-cec9-99a7-bf40-2fb9d6a4fff8 |
|
| NO | 0.2¢ | 0 | 072246f9-cec9-92d4-abb4-390252a2f785 |
|
| YES | 99.9¢ | 79 | 072246ed-a461-9f48-6b0c-c119a9619ab0 |
|
| YES | 99.9¢ | 58 | 072246ed-a461-af60-3a5d-3f6217c90070 |
|
| YES | 99.8¢ | 1 | 072246f9-cec9-bf34-9d10-d6b6a3cd1324 |
|
| YES | 99.8¢ | 37 | 072246f9-cec9-b9a3-a70c-9797186234eb |
|
| YES | 99.8¢ | 1531 | 072246f9-cec9-b7c8-816f-0a278aecc310 |
|
| YES | 99.8¢ | 0 | 072246f9-cec9-b16b-aefa-23bf72d7d1e8 |
|
| YES | 99.8¢ | 0 | 072246f9-b639-bbc1-9da5-0d56ba92eb49 |
|
| YES | 99.8¢ | 10 | 072246f9-b639-bafe-a71c-b01ae46da360 |
|
| YES | 99.8¢ | 116 | 072246f9-b639-baab-88eb-28223a216841 |
|
| YES | 99.8¢ | 0 | 072246f9-b639-b4d4-9024-9966de5131c8 |
|
| YES | 99.8¢ | 0 | 072246f9-b639-b081-87e5-739bd16ddc48 |
|
| YES | 99.8¢ | 1 | 072246f9-b221-b4ad-aa58-10655116c206 |
|
| YES | 99.8¢ | 0 | 072246f9-b221-b189-8dd7-8c5718f8ffb1 |
|
| YES | 99.8¢ | 37 | 072246f9-b639-9bc6-5e5c-d853551c7d85 |
|
| YES | 99.8¢ | 0 | 072246f9-b639-96c4-7c26-b44e8f746530 |
|
| YES | 99.8¢ | 34 | 072246f9-b639-90af-4bfa-111d0df0c59d |
|
| YES | 99.9¢ | 1501 | 072246ed-b481-9994-5390-1aa2d0e97568 |
|
| NO | 0.2¢ | 17 | 072246f9-ef89-a7a4-533a-cec32031881a |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。