💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 14 / 15 页 · 本页 50 笔 · 已缓存 750 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 305 | 072246f9-cb61-8bb3-c508-d976115a6af0 |
|
| NO | 0.3¢ | 10 | 072246fa-ee21-a3af-a95b-1fddc9700352 |
|
| NO | 0.3¢ | 426 | 072246f9-dac1-a3b6-b600-e34952c6bf44 |
|
| NO | 0.3¢ | 9419 | 072246f9-cb61-ac5b-93a6-8e26380a5054 |
|
| NO | 0.2¢ | 1010 | 072246f9-9c91-aaa8-bd2d-1d57423e03bf |
|
| NO | 0.2¢ | 333 | 072246f9-9c91-a21c-9688-8286c3246988 |
|
| NO | 0.2¢ | 1 | 072246f9-94e1-a585-9df0-d0b105b3b95a |
|
| YES | 99.8¢ | 0 | 072246f9-bd91-8f5e-dea1-cc4dcabf64d9 |
|
| YES | 99.8¢ | 25 | 072246f9-bd91-8c97-c2d8-0753bed84918 |
|
| YES | 99.8¢ | 150 | 072246f9-bd91-8af5-cd21-42c7d4b7d128 |
|
| YES | 99.8¢ | 37 | 072246f9-bd91-8a6e-d6e6-972d6442e619 |
|
| YES | 99.8¢ | 250 | 072246f9-bd91-898c-ce6e-72c1f5e04400 |
|
| YES | 99.8¢ | 1657 | 072246f9-bd91-876d-d46c-5f3cc10cd87c |
|
| YES | 99.8¢ | 755 | 072246f9-bd91-86e4-fc95-b8938a199963 |
|
| YES | 99.8¢ | 0 | 072246f9-bd91-8608-fa02-6da0bd007afd |
|
| YES | 99.8¢ | 10 | 072246f9-bd91-85ba-c257-06012a0234bd |
|
| YES | 99.8¢ | 10 | 072246f9-a809-882e-f1ce-b8b2018bc6e1 |
|
| YES | 99.8¢ | 10 | 072246f9-a5c1-a962-b914-692d03899cf5 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-a12a-8b91-0343486547d4 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-a08f-9c86-c323af2981b1 |
|
| YES | 99.8¢ | 120 | 072246f9-a5c1-bfdc-db82-53b21745148d |
|
| YES | 99.8¢ | 25 | 072246f9-a5c1-bf6e-d1a1-edcc47438139 |
|
| YES | 99.8¢ | 37 | 072246f9-a5c1-be44-e0a5-d8fcd8b89b24 |
|
| YES | 99.8¢ | 10 | 072246f9-a5c1-bbe2-f4b2-e9f152494dd4 |
|
| YES | 99.8¢ | 58 | 072246f9-a5c1-b7ab-e3c7-f7b480245cdb |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-b0ed-ebdd-b573269ab258 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-b08b-cb13-9c73f8315a1e |
|
| YES | 99.8¢ | 30 | 072246f9-a5c1-a95c-482e-29cb750ef199 |
|
| NO | 0.3¢ | 276 | 072246f9-eba1-8907-7a1c-628d2f68cf8c |
|
| NO | 0.3¢ | 100 | 072246f9-e371-8b36-5edb-4508e945040f |
|
| NO | 0.3¢ | 608 | 072246f9-df29-889e-7e12-3064164d62b7 |
|
| NO | 0.2¢ | 0 | 072246f9-a5c1-8e52-4250-ccb93c75ee9a |
|
| NO | 0.2¢ | 0 | 072246f9-a5c1-82a6-5fd3-389b71f262e6 |
|
| NO | 0.2¢ | 262 | 072246f9-3d69-8ed3-5d81-548672e6dcb6 |
|
| NO | 0.2¢ | 46 | 072246f9-3d69-b98b-2396-7b201771732a |
|
| YES | 99.8¢ | 245 | 072246fb-cf51-bd1c-937c-bf2b97636f6f |
|
| YES | 99.8¢ | 0 | 072246fb-cf51-ba87-87b4-36a3fa237b3b |
|
| YES | 99.8¢ | 0 | 072246fb-cf51-ba09-9d25-4edd428ca80d |
|
| YES | 99.8¢ | 1180 | 072246fb-cf51-b917-8bc0-7831fe2ba9c5 |
|
| YES | 99.8¢ | 0 | 072246fb-cf51-b72f-b2eb-bf3f21da7ae4 |
|
| YES | 99.8¢ | 565 | 072246fb-c379-bcb3-9639-bb4945db2a6a |
|
| YES | 99.8¢ | 1 | 072246fb-c379-bc94-8099-118a24416e6d |
|
| YES | 99.8¢ | 16 | 072246fb-c379-bad5-a4d7-36feb4fd7735 |
|
| YES | 99.8¢ | 25 | 072246fb-c379-b9f8-8af7-3eb321d7e0be |
|
| YES | 99.8¢ | 37 | 072246fb-c379-b754-bdb5-d8858a77bc2e |
|
| YES | 99.8¢ | 10 | 072246fb-c379-b70e-9d94-0824d2e8be11 |
|
| YES | 99.8¢ | 0 | 072246fb-c379-b68c-81a8-bcf5ab08e9c3 |
|
| YES | 99.8¢ | 0 | 072246fb-c379-b67b-af58-6ab5815c674b |
|
| YES | 99.8¢ | 150 | 072246fb-c379-b4d2-8378-17938d16331a |
|
| YES | 99.8¢ | 10 | 072246fb-c379-b4a5-b78f-10e18a216dde |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。