💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 13 / 13 页 · 本页 50 笔 · 已缓存 650 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.8¢ | 25 | 072246f9-a5c1-a5c5-9c4a-b5af37da133b |
|
| YES | 99.8¢ | 6 | 072246f9-a5c1-bd28-2186-291d48309e28 |
|
| YES | 99.8¢ | 18 | 072246f9-a5c1-bb3d-3a51-f2cd36bea58b |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-b8b1-2847-3d5bb03270f4 |
|
| YES | 99.8¢ | 6 | 072246f9-a5c1-b834-3b76-93ba88b20601 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-b101-1890-6a815abd90c9 |
|
| YES | 99.8¢ | 2 | 072246f9-a5c1-9c83-34ec-374e6fb8fdf3 |
|
| YES | 99.8¢ | 25 | 072246f9-a5c1-9b8e-29c9-84837722551b |
|
| YES | 99.8¢ | 3 | 072246f9-a5c1-9648-107e-7ab8437e4de5 |
|
| YES | 99.8¢ | 30 | 072246f9-a5c1-a3af-a4eb-0c5594f9da0b |
|
| YES | 99.8¢ | 19 | 072246f9-a5c1-afe3-782f-563c34a54cfb |
|
| YES | 99.8¢ | 1 | 072246f9-a5c1-aad0-4ec6-d2377ce4b169 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-a451-65b3-20d9d3f6339d |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-a3f8-482c-6b8701972d45 |
|
| YES | 99.8¢ | 10 | 072246f9-a5c1-a1a3-5906-75864d6f805b |
|
| YES | 99.8¢ | 30 | 072246f9-a5c1-ab9c-af92-a33d4844c1a9 |
|
| YES | 99.8¢ | 6 | 072246f9-a5c1-9fc4-cd05-1a5044e3b6b5 |
|
| YES | 99.8¢ | 24 | 072246f9-a5c1-911d-de30-23dd423cddbe |
|
| YES | 99.8¢ | 30 | 072246f9-a5c1-b9d1-8559-cc64a87be9d2 |
|
| YES | 99.8¢ | 10 | 072246f9-a5c1-af8e-84f9-242177071873 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-af2c-bec3-b7c0980a5f5b |
|
| YES | 99.8¢ | 35 | 072246f9-a5c1-aea7-ab40-00c32d45fb37 |
|
| YES | 99.8¢ | 96 | 072246f9-a5c1-ab69-8e32-4eef410a9272 |
|
| YES | 99.8¢ | 0 | 072246f9-a5c1-aa16-b390-3652cf11ec25 |
|
| YES | 99.8¢ | 109 | 072246f9-6809-8a5e-aae0-85d2940067a8 |
|
| YES | 99.8¢ | 0 | 072246f9-6809-87fb-8b9c-830eee32bd0c |
|
| YES | 99.8¢ | 0 | 072246f9-6809-8178-8320-760866faee04 |
|
| YES | 99.8¢ | 25 | 072246f9-5461-8f61-a422-fcfcc8f10116 |
|
| YES | 99.8¢ | 6 | 072246f9-5461-8a2b-add6-32cc2904707e |
|
| YES | 99.8¢ | 0 | 072246f9-5461-89c9-9404-c9a21c773164 |
|
| YES | 99.8¢ | 102 | 072246f9-5461-88f5-8ef6-4f87110811b1 |
|
| YES | 99.8¢ | 1 | 072246f9-5461-8883-98a3-440c0675be95 |
|
| YES | 99.8¢ | 0 | 072246f9-5461-8831-ba3a-a95e67b377c2 |
|
| YES | 99.8¢ | 30 | 072246f9-5461-8751-b8f5-93308f7e8f32 |
|
| YES | 99.8¢ | 78 | 072246f9-5461-8709-a0ae-4f4cbab649b3 |
|
| YES | 99.8¢ | 10 | 072246f9-5461-83de-ac48-3361cfd8f390 |
|
| YES | 99.8¢ | 0 | 072246f9-5461-829c-aaae-6210b6f56f66 |
|
| YES | 99.8¢ | 7 | 072246f9-5461-9349-8a8f-ae20973dcf27 |
|
| YES | 99.8¢ | 22 | 072246f9-5461-8a75-941a-0d771e482aff |
|
| YES | 99.8¢ | 611 | 072246f9-78e9-bbba-e557-a91804934d14 |
|
| YES | 99.8¢ | 38 | 072246f9-78e9-832e-7b09-8e63fabd191c |
|
| YES | 99.8¢ | 0 | 072246f9-4f71-b606-6abe-831ce04512d3 |
|
| YES | 99.8¢ | 0 | 072246f9-4b49-bb86-43ad-00d097e8be2e |
|
| YES | 99.8¢ | 150 | 072246f9-4b49-bb80-6978-afa07cea2616 |
|
| YES | 99.8¢ | 10 | 072246f9-4b49-b984-636b-a64b188a41de |
|
| YES | 99.8¢ | 37 | 072246f9-4b49-b4c3-468c-7df192a4caf7 |
|
| YES | 99.8¢ | 946 | 072246f9-4b49-b267-7262-390c0655d6ae |
|
| YES | 99.8¢ | 0 | 072246f9-4b49-b16f-5510-34d5e4813c15 |
|
| YES | 99.8¢ | 1 | 072246f9-4b49-b138-6a8b-ffa50ba7bf63 |
|
| YES | 99.8¢ | 25 | 072246f9-4b49-b064-596c-828171633303 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。