💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 11 / 11 页 · 本页 50 笔 · 已缓存 550 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.3¢ | 305 | 072246fe-b369-995a-1cb5-a5c12a76c8a7 |
|
| NO | 0.3¢ | 305 | 072246fe-b369-89e6-8aac-96ed8d744e47 |
|
| YES | 99.8¢ | 500 | 072246fe-ed59-9f9c-2979-3c79c5d46ce9 |
|
| YES | 99.8¢ | 310 | 072246fe-ed59-9dbc-0481-2796c0af9639 |
|
| YES | 99.8¢ | 0 | 072246fe-e171-9ae2-03cd-0534abc9b7e8 |
|
| YES | 99.8¢ | 1 | 072246fe-dcf9-a488-f0c3-ca6a4a928305 |
|
| NO | 0.3¢ | 3 | 072246fe-82c9-939a-d445-2f725eca73b3 |
|
| NO | 0.3¢ | 18 | 072246fe-82c9-88ea-2863-84ed23d52027 |
|
| YES | 99.8¢ | 97 | 072246fe-dcf9-bf88-a73f-95980bc16c5d |
|
| YES | 99.8¢ | 4 | 072246fe-c881-adab-cda3-d36385d2cb5c |
|
| YES | 99.8¢ | 0 | 072246fe-c881-a37e-ca11-4a4d6730219f |
|
| YES | 99.8¢ | 25 | 072246fe-c881-a143-c586-4ad493e25571 |
|
| NO | 0.3¢ | 345 | 072246fe-92a9-b13a-ab0f-1f00dd630023 |
|
| NO | 0.3¢ | 299 | 072246fe-92a9-889e-612e-2fe786669167 |
|
| NO | 0.3¢ | 31 | 072246fe-e209-bf76-fedb-20f8fdac6b7f |
|
| YES | 99.8¢ | 2 | 072246ff-5011-bcde-6946-27f176e56e25 |
|
| YES | 99.8¢ | 0 | 072246ff-5011-b5ac-5328-3eaf25b6a816 |
|
| YES | 99.8¢ | 0 | 072246fe-abc1-b693-615c-551da4f8944d |
|
| NO | 0.3¢ | 3 | 072246fe-f1e9-986e-a043-c2397d0039b3 |
|
| YES | 99.8¢ | 22 | 072246ff-60b1-a5aa-e8eb-041990d0ace5 |
|
| NO | 0.3¢ | 2 | 072246fe-c149-9afa-5af0-a3044c602eff |
|
| YES | 99.8¢ | 1 | 072246ff-70d1-ae1b-21d8-fb3a4f83c0c2 |
|
| YES | 99.8¢ | 37 | 072246ff-70d1-ad61-234a-fb8958473f1b |
|
| YES | 99.8¢ | 0 | 072246ff-70d1-acc7-1436-d051f2b0cf7a |
|
| YES | 99.8¢ | 255 | 072246ff-70d1-abd4-3420-129fcd0293ac |
|
| YES | 99.8¢ | 7 | 072246ff-70d1-a831-3bc2-7aefc5be6b73 |
|
| YES | 99.8¢ | 0 | 072246ff-70d1-a4e5-0742-9272b9a306d2 |
|
| YES | 99.8¢ | 0 | 072246ff-70d1-a024-2228-6e408129ab6a |
|
| NO | 0.3¢ | 1 | 072246fe-d129-a3b6-3d5c-eddc0439a267 |
|
| NO | 0.3¢ | 600 | 072246fe-d129-bfd6-55d2-3fd566a7bc03 |
|
| YES | 99.8¢ | 3 | 072246ff-70d1-ac95-49a5-9e614b4c22b3 |
|
| YES | 99.8¢ | 126 | 072246ff-70d1-aafa-7796-83336b95925d |
|
| NO | 0.3¢ | 29 | 072246fe-2089-94ca-f272-7339e98a4973 |
|
| YES | 99.8¢ | 117 | 072246ff-8171-a964-3844-1de606cc68c4 |
|
| NO | 0.3¢ | 305 | 072246fe-2089-a56a-0970-eaf61b8b0c6b |
|
| NO | 0.3¢ | 50 | 072246fe-3069-bd6a-7d7e-3cb047bd7bdb |
|
| YES | 99.8¢ | 1 | 072246ff-9191-8120-17fd-a99d3b9e16d8 |
|
| NO | 0.3¢ | 0 | 072246fe-3069-8282-7b09-1727773d14ef |
|
| NO | 0.3¢ | 3054 | 072246fe-07c9-a512-586e-0ea95ded606f |
|
| YES | 99.8¢ | 58 | 072246ff-a631-9ae8-4ee3-7ce2b95f1114 |
|
| YES | 99.8¢ | 23 | 072246ff-a631-8fe8-be01-0862dd189fdc |
|
| NO | 0.3¢ | 611 | 072246fe-07c9-afa2-0e01-fbbfa2da36ff |
|
| NO | 0.3¢ | 565 | 072246fe-6d41-9a19-2359-cca3289b4f30 |
|
| NO | 0.3¢ | 16 | 072246fe-6d41-9238-0a49-d3af360043ab |
|
| NO | 0.3¢ | 10 | 072246fe-6571-9b37-063f-ca85d4e399b0 |
|
| NO | 0.3¢ | 273 | 072246fe-5129-95a8-3eb4-109049d6b19d |
|
| NO | 0.3¢ | 653 | 072246fe-17a9-957a-2a17-b21db0ff6953 |
|
| NO | 0.3¢ | 10 | 072246fd-0661-9e44-070e-8360da8edb2b |
|
| NO | 0.3¢ | 312 | 072246fe-17a9-881a-69e8-bb4a565fc1a3 |
|
| YES | 99.8¢ | 17 | 072246ff-b651-8064-2de8-cbd64fd1edd8 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。