💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP200545-45 成交记录
第 10 / 10 页 · 本页 50 笔 · 已缓存 500 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 99.8¢ | 1 | 072246ff-b651-97fc-1eb4-4fe052097114 |
|
| NO | 0.3¢ | 156 | 072246ff-ba39-ac66-3f69-0e9e0ec3942b |
|
| NO | 0.3¢ | 133 | 072246ff-ba39-9a0a-c3ea-4542093d7f97 |
|
| NO | 0.3¢ | 477 | 072246fe-5129-9708-d540-40635db4e9c1 |
|
| NO | 0.3¢ | 0 | 072246fe-45b1-9702-c74d-56fe60b79af5 |
|
| NO | 0.3¢ | 0 | 072246fe-45b1-96ab-da83-85986ed2407c |
|
| NO | 0.3¢ | 0 | 072246fe-45b1-94c9-f3c4-50b00c18c5f2 |
|
| NO | 0.3¢ | 0 | 072246fe-45b1-93b8-ef7c-9056cedbdd68 |
|
| YES | 99.8¢ | 750 | 072246ff-b651-a4ec-ff6e-f71379eb1ea8 |
|
| YES | 99.8¢ | 500 | 072246ff-b651-affc-3bd0-aa88a3ffe92c |
|
| YES | 99.8¢ | 250 | 072246ff-b651-9858-8db9-05b86a158a7c |
|
| YES | 99.8¢ | 1173 | 072246ff-c6f1-bfc4-db86-e62aa0f535e8 |
|
| YES | 99.8¢ | 11 | 072246ff-c6f1-a200-ea23-d6e86175c0c0 |
|
| NO | 0.3¢ | 54 | 072246ff-ca99-9d22-3936-7af332ef0ccf |
|
| NO | 0.3¢ | 165 | 072246ff-ca99-8212-47da-f339ca236b77 |
|
| NO | 0.3¢ | 46 | 072246ff-ca99-a9ea-f8d3-0333cd0fe5ff |
|
| NO | 0.3¢ | 31 | 072246ff-ca99-97da-c28b-75068eda33e3 |
|
| NO | 0.3¢ | 30 | 072246ff-cf81-bc04-a7d2-cdcb8d60c5e9 |
|
| NO | 0.3¢ | 3 | 072246ff-cf81-9264-e0af-7b30ee51f0c9 |
|
| NO | 0.3¢ | 150 | 072246ff-db79-9312-0f3b-220850112057 |
|
| YES | 99.8¢ | 72 | 072246ff-d711-aa80-7e29-074c87a37dd0 |
|
| NO | 0.3¢ | 4 | 072246ff-ff21-a330-1fc6-b4ae7442cac9 |
|
| NO | 0.3¢ | 180 | 072246ff-ca99-a0cb-0532-1c36205ddf98 |
|
| NO | 0.3¢ | 0 | 072246ff-c771-a612-299d-52eaa1d44b4b |
|
| NO | 0.3¢ | 1 | 072246ff-c771-a13b-3161-d7c368111d5e |
|
| NO | 0.3¢ | 125 | 072246fe-3169-a2d9-0251-9eb038b5a98d |
|
| NO | 0.3¢ | 2 | 072246ff-ff21-a15c-5b17-a119d3375749 |
|
| NO | 0.3¢ | 78 | 072246ff-daf9-b22b-69bc-c8f5489011c0 |
|
| NO | 0.3¢ | 1121 | 072246fe-41c9-9e6d-abb8-0454f5e53a58 |
|
| NO | 0.3¢ | 25 | 072246fe-41c9-9504-a4b0-d464ba743b5f |
|
| NO | 0.3¢ | 1000 | 072246fe-41c9-930b-88af-7988e11028bd |
|
| NO | 0.3¢ | 1 | 072246fe-3d21-95b2-a557-363ea9e5b53a |
|
| NO | 0.3¢ | 0 | 072246fe-3939-9b73-a666-4b239f675f32 |
|
| NO | 0.3¢ | 209 | 072246fe-3939-9700-9cf0-00d0ac9ad34f |
|
| NO | 0.3¢ | 1182 | 072246fe-3511-98d6-9469-d099317d0cf9 |
|
| NO | 0.3¢ | 500 | 072246fe-3169-9a66-a0a9-35a18de71317 |
|
| NO | 0.3¢ | 0 | 072246fe-2d41-9e37-b433-4ae047b3dbf9 |
|
| NO | 0.3¢ | 10 | 072246fe-2d41-9c71-9ca8-6fee2be1c025 |
|
| NO | 0.3¢ | 0 | 072246fe-2d41-9a47-93c3-8d963fb05d41 |
|
| NO | 0.3¢ | 0 | 072246fe-2d41-94e7-a8f1-bdd764969f7d |
|
| NO | 0.3¢ | 0 | 072246fe-2d41-93e0-b72e-218d5b845c15 |
|
| NO | 0.3¢ | 892 | 072246fe-2959-9bcf-8d77-e7a0ea83ff94 |
|
| NO | 0.3¢ | 500 | 072246fe-24b1-9ce1-af0e-428b304f8eac |
|
| YES | 99.8¢ | 2004 | 072246fe-0471-af24-33b8-1c1fe1e84bc8 |
|
| YES | 99.8¢ | 0 | 072246fe-0c01-bce8-6e78-98654f7ae990 |
|
| YES | 99.8¢ | 37 | 072246fe-0c01-ba10-5310-60489cd84080 |
|
| YES | 99.8¢ | 0 | 072246fe-0c01-b939-6a26-ea5fce98f1b1 |
|
| YES | 99.8¢ | 0 | 072246fe-0c01-b62d-7a12-82af9aa883cc |
|
| YES | 99.8¢ | 0 | 072246fe-0431-b64c-4495-f82045ba7342 |
|
| YES | 99.8¢ | 1 | 072246fe-1491-b12c-ce64-96961b38f7a0 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。