💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP192045-45 成交记录
第 24 / 24 页 · 本页 50 笔 · 已缓存 1200 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 98.7¢ | 278 | 07224d53-e811-9980-5fb1-38585a3994e9 |
|
| YES | 98.7¢ | 0 | 07224d53-e811-90ad-785f-8371074787e7 |
|
| NO | 1.6¢ | 2 | 07224d53-e811-a291-7f39-8faa618452f8 |
|
| YES | 98.9¢ | 5 | 07224d53-e811-b9ad-ca7a-ff88e6cf11c8 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-b8c9-f551-206ccc2b57c9 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-b140-e986-7901ecc8ff24 |
|
| NO | 1.6¢ | 20 | 07224d53-e811-8fd5-0715-5907cf66a59c |
|
| NO | 1.6¢ | 231 | 07224d53-e811-af41-a4cf-26bf47648878 |
|
| NO | 1.5¢ | 48 | 07224d53-e811-ae4b-9903-902fdb27e102 |
|
| NO | 1.5¢ | 0 | 07224d53-e811-abb6-9767-f8cab903023d |
|
| NO | 1.6¢ | 1600 | 07224d53-e811-aba1-9d85-8e0e51c8eeda |
|
| NO | 1.6¢ | 993 | 07224d53-e811-a7f4-8b80-8d2cc96c0dc8 |
|
| NO | 1.5¢ | 37 | 07224d53-e811-a618-b3e2-6149dcafab48 |
|
| NO | 1.5¢ | 0 | 07224d53-e811-a415-8351-616bd089c158 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-9789-f433-2177fd2ae94a |
|
| YES | 98.9¢ | 0 | 07224d53-e811-9761-cce7-7fa9faaa75da |
|
| YES | 98.9¢ | 0 | 07224d53-e811-94ca-c713-466684826882 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-943c-c6ca-83ba71aa0081 |
|
| YES | 98.9¢ | 7 | 07224d53-e811-9125-ed28-6511717e7070 |
|
| NO | 1.5¢ | 175 | 07224d53-e811-8737-b9ce-e5473c76bfe6 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-9487-cebd-21ce407f392a |
|
| YES | 98.9¢ | 200 | 07224d53-e811-91e8-ff4c-25bb4511e251 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-9136-f429-cbec2b449967 |
|
| NO | 1.6¢ | 88 | 07224d53-e811-b938-609a-981cd2ae8fa4 |
|
| YES | 98.8¢ | 5 | 07224d53-e811-a3f9-2d3a-d6e0d4c5c42e |
|
| YES | 99.0¢ | 375 | 07224d53-e811-ab15-82d7-32e2b46a0d82 |
|
| YES | 99.0¢ | 0 | 07224d53-e811-a9b8-b14f-938964b69477 |
|
| YES | 99.0¢ | 42 | 07224d53-e811-a5c8-8582-4749c490ab04 |
|
| YES | 99.0¢ | 0 | 07224d53-e811-a4bd-bd26-13d267f9bc57 |
|
| YES | 99.0¢ | 1 | 07224d53-e811-a0cd-ab9e-4e8c681d33dd |
|
| YES | 99.0¢ | 13 | 07224d53-e811-9c66-3c50-0ae3c8a99433 |
|
| YES | 99.0¢ | 8 | 07224d53-e811-9b84-3a7a-bbe49a975698 |
|
| YES | 99.0¢ | 6 | 07224d53-e811-a2fe-a6d0-b8e9181e1efb |
|
| NO | 1.6¢ | 4 | 07224d53-e811-854c-ae7d-256b3a921d94 |
|
| NO | 1.6¢ | 277 | 07224d53-e811-9708-93d4-c5a1adf200cc |
|
| NO | 1.5¢ | 0 | 07224d53-e811-af91-eb4a-3fe1e4f47314 |
|
| NO | 1.5¢ | 8 | 07224d53-e811-ae58-c719-117d4b00dd1f |
|
| NO | 1.5¢ | 37 | 07224d53-e811-ac2a-cb71-5c8446cc27d0 |
|
| NO | 1.6¢ | 37 | 07224d53-e811-a870-c732-01a486ee5dcc |
|
| NO | 1.5¢ | 0 | 07224d53-e811-a675-d24b-cbb1d17f4440 |
|
| NO | 1.5¢ | 32 | 07224d53-e811-a5ab-d537-a989d393c61a |
|
| YES | 99.0¢ | 126 | 07224d53-e811-b5ea-37b4-cb2d63ac66e3 |
|
| YES | 99.0¢ | 5 | 07224d53-e811-9aba-1b71-c962aa1ae7e7 |
|
| YES | 98.9¢ | 0 | 07224d53-e811-9659-2cbc-14355cefd78d |
|
| YES | 98.9¢ | 0 | 07224d53-e811-912f-2169-782cd7b3e03c |
|
| NO | 1.5¢ | 1 | 07224d53-e811-8943-a4f7-77f4a5e5a142 |
|
| YES | 99.0¢ | 0 | 07224d53-e811-a626-7908-4468877a5f4f |
|
| NO | 1.6¢ | 201 | 07224d53-e811-9fa8-6010-24fcdc5832a4 |
|
| NO | 1.1¢ | 0 | 07224d53-e811-9a0d-5e85-ed1fec5ccae8 |
|
| NO | 1.1¢ | 2 | 07224d53-e811-9759-659d-bdd9f61bc126 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。