💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP192045-45 成交记录
第 23 / 23 页 · 本页 50 笔 · 已缓存 1150 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 1.4¢ | 191 | 07224d53-e811-b833-8506-b4d5496349b1 |
|
| NO | 1.4¢ | 0 | 07224d53-e811-b82a-ad47-5ac2a7d4885e |
|
| NO | 1.3¢ | 0 | 07224d53-e811-b4b8-8b28-9adf4f0a9e5c |
|
| NO | 1.4¢ | 0 | 07224d53-e811-b29b-9f08-7b8a4f579ea2 |
|
| NO | 1.3¢ | 58 | 07224d53-e811-a4a0-4d5f-eec7369b1c7e |
|
| NO | 1.3¢ | 3 | 07224d53-e811-a3cc-1dc6-c53a4ccfa262 |
|
| NO | 1.4¢ | 2 | 07224d53-e811-bb30-7fb7-ad0a7baa4ab2 |
|
| YES | 99.4¢ | 28 | 07224d53-e811-9f8a-b787-93f649f61ddd |
|
| YES | 99.0¢ | 1 | 07224d53-e811-9dcb-a450-dc7faf745943 |
|
| YES | 99.0¢ | 625 | 07224d53-e811-9b8d-bcc4-d89053d144aa |
|
| YES | 98.9¢ | 0 | 07224d53-e811-96bf-af94-cbc11c82a6db |
|
| YES | 98.9¢ | 0 | 07224d53-e811-948c-8e7a-0f42bc938983 |
|
| YES | 99.2¢ | 131 | 07224d53-e811-933c-88e6-09ba19706d66 |
|
| NO | 1.4¢ | 9 | 07224d53-e811-8720-9ad3-579f1eba31d6 |
|
| NO | 1.4¢ | 135 | 07224d53-e811-97a0-39bb-e981e4ca1022 |
|
| NO | 1.4¢ | 4 | 07224d53-e811-a154-21e9-a7ab2e2e928e |
|
| YES | 98.9¢ | 31 | 07224d53-e811-a7b0-d03a-8fe20974347f |
|
| YES | 98.9¢ | 0 | 07224d53-e811-a6f0-c817-02bf18533ffc |
|
| YES | 98.9¢ | 23 | 07224d53-e811-a494-d532-870f3c9d01a8 |
|
| YES | 98.9¢ | 0 | 07224d53-e811-a1c2-d0ea-8dfa9db8634b |
|
| YES | 98.9¢ | 5 | 07224d53-e811-b880-a907-695a0ebe876b |
|
| YES | 98.9¢ | 25 | 07224d53-e811-8624-4226-8cc5e9cb0eeb |
|
| YES | 98.9¢ | 38 | 07224d53-e811-8ccc-58a8-7c937cebe297 |
|
| YES | 98.9¢ | 457 | 07224d53-e811-8b3b-5e7e-e497633d3206 |
|
| NO | 1.4¢ | 15 | 07224d53-e811-951c-1a68-eddf38a13166 |
|
| NO | 1.4¢ | 22 | 07224d53-e811-8678-6c77-889104af9c5e |
|
| YES | 98.8¢ | 32 | 07224d53-e811-8be1-3fdf-a77b1b4ab070 |
|
| YES | 98.9¢ | 43 | 07224d53-e811-8877-0310-cd00582aa3ea |
|
| YES | 98.8¢ | 0 | 07224d53-e811-8222-1c56-04a2adc82f5a |
|
| YES | 98.8¢ | 0 | 07224d53-e811-81c6-1375-150b56afab53 |
|
| NO | 1.5¢ | 0 | 07224d53-e811-ba2f-4087-9561c853f2f6 |
|
| NO | 1.6¢ | 8 | 07224d53-e811-b8ff-7197-b3ff6641b21d |
|
| NO | 1.5¢ | 0 | 07224d53-e811-b8d6-7e6d-da4b8286e50e |
|
| NO | 1.5¢ | 5 | 07224d53-e811-b61b-69a0-ec0cbd9abb65 |
|
| NO | 1.6¢ | 0 | 07224d53-e811-b2a8-789a-bdf32bf66293 |
|
| NO | 1.6¢ | 0 | 07224d53-e811-b250-4b60-f0270fcc39bb |
|
| YES | 98.8¢ | 41 | 07224d53-e811-9fed-2208-182a9b8bb0d1 |
|
| YES | 98.7¢ | 0 | 07224d53-e811-9a19-1c76-0170c484dba4 |
|
| YES | 98.7¢ | 0 | 07224d53-e811-9812-248f-9dcd8bee4b9a |
|
| YES | 98.8¢ | 0 | 07224d53-e811-9572-1600-35ba11a45850 |
|
| YES | 98.8¢ | 0 | 07224d53-e811-93e8-1d3c-980b755ccdac |
|
| YES | 98.7¢ | 231 | 07224d53-e811-9097-0382-eb45b57a0d61 |
|
| NO | 1.5¢ | 2 | 07224d53-e811-9f8b-a568-e2e4208b31df |
|
| NO | 1.5¢ | 0 | 07224d53-e811-9bf2-89a7-5b53d1d7f71b |
|
| NO | 1.5¢ | 0 | 07224d53-e811-9901-b7b0-fe68edb9bec9 |
|
| NO | 1.5¢ | 10 | 07224d53-e811-972f-976c-cac121172b01 |
|
| NO | 1.5¢ | 92 | 07224d53-e811-9107-960e-c128c92ea045 |
|
| NO | 1.5¢ | 37 | 07224d53-e811-9043-b1cd-5c090aa65667 |
|
| YES | 98.7¢ | 282 | 07224d53-e811-9fad-63b1-a8970933dbe4 |
|
| YES | 98.7¢ | 0 | 07224d53-e811-9c48-63e8-3fb42b3d4f93 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。