💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP192045-45 成交记录
第 18 / 18 页 · 本页 50 笔 · 已缓存 900 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 0.6¢ | 10 | 07224d53-31a1-ab12-b8e3-9d6b12a99db7 |
|
| NO | 0.6¢ | 21 | 07224d53-31a1-9136-184d-9f59b6a764e3 |
|
| NO | 0.6¢ | 267 | 07224d53-31a1-9aa6-3407-3955e78fe24b |
|
| YES | 99.5¢ | 33 | 07224d53-31a1-be17-62ac-89337ad8ebd1 |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-bd97-6cfa-6fdf383a61ba |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-bc2a-5a1f-d42e43cb8b59 |
|
| YES | 99.6¢ | 18 | 07224d2e-d3c1-bdc8-5e72-a55c0d9964ef |
|
| NO | 0.6¢ | 12 | 07224d53-31a1-86d2-2f5d-acc201043443 |
|
| NO | 0.6¢ | 1 | 07224d53-31a1-a7c6-191f-27348aaf8a4b |
|
| NO | 0.6¢ | 224 | 07224d53-31a1-8126-a6f5-0c11b65069c3 |
|
| NO | 0.6¢ | 57 | 07224d53-31a1-bda2-1674-6e702b2b92af |
|
| NO | 0.6¢ | 0 | 07224d53-31a1-8d58-0f87-310206b37b22 |
|
| NO | 0.6¢ | 0 | 07224d53-31a1-8b71-1b8f-3cd4d6f51716 |
|
| NO | 0.6¢ | 134 | 07224d53-31a1-8a66-32e1-c185958a456f |
|
| NO | 0.6¢ | 92 | 07224d53-31a1-866c-0b62-b19397044850 |
|
| NO | 0.6¢ | 2 | 07224d53-31a1-8528-c010-f8594ca107a4 |
|
| NO | 0.6¢ | 61 | 07224d53-31a1-85a0-5c15-c57c1e48a244 |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-872b-adb1-ca9fcdedc185 |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-855e-975d-ce3690faa52e |
|
| YES | 99.5¢ | 33 | 07224d53-31a1-847c-91d2-56268c2e2a9b |
|
| YES | 99.6¢ | 151 | 07224d2e-d3c1-8fda-8dc1-e46323f38abc |
|
| YES | 99.6¢ | 454 | 07224d2e-d3c1-8d40-8b13-f09548bb874f |
|
| YES | 99.6¢ | 214 | 07224d2e-d3c1-8912-839b-7b1c0c8a128d |
|
| NO | 0.6¢ | 52 | 07224d53-31a1-b040-8cac-f6d65d368424 |
|
| NO | 0.7¢ | 2 | 07224d53-31a1-aff8-4f73-62860385b95d |
|
| NO | 0.6¢ | 0 | 07224d53-31a1-a5f3-4f4c-cfb930938d61 |
|
| NO | 0.6¢ | 0 | 07224d53-31a1-a54e-5112-581bd56b69fa |
|
| YES | 99.5¢ | 15 | 07224d53-31a1-877e-8e4c-b00f9f045014 |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-8574-9c9b-4125f89a8838 |
|
| YES | 99.5¢ | 0 | 07224d53-31a1-830a-af3c-c87c5e43b491 |
|
| YES | 99.5¢ | 33 | 07224d53-31a1-80f3-8939-4ed552d90805 |
|
| YES | 99.5¢ | 245 | 07224d53-31a1-80bb-b8b4-664d0e08aba1 |
|
| NO | 0.7¢ | 45 | 07224d53-31a1-88a8-e997-e481c0b93671 |
|
| NO | 0.6¢ | 222 | 07224d53-31a1-8706-fea8-5d35d6ae7442 |
|
| NO | 0.7¢ | 25 | 07224d53-31a1-965c-e52b-ff1c9e0d1ec9 |
|
| NO | 0.7¢ | 33 | 07224d53-31a1-abe8-3e66-120f22d86dc1 |
|
| NO | 0.8¢ | 2 | 07224d53-31a1-af6a-d2cb-780d629366e2 |
|
| NO | 0.7¢ | 0 | 07224d53-31a1-a9a4-d9f2-5adb77ee572a |
|
| NO | 0.9¢ | 99 | 07224d53-35b9-8d73-8a6b-cb2a52dde4b6 |
|
| NO | 0.8¢ | 161 | 07224d53-35b9-8cc1-9828-9f79495c66a2 |
|
| NO | 1.0¢ | 50 | 07224d53-35b9-89ee-b049-4a47f5122e6e |
|
| NO | 1.2¢ | 38 | 07224d53-35b9-885d-ab3b-9a0fdd031156 |
|
| NO | 0.7¢ | 0 | 07224d53-31a1-8439-b8dc-cbaf558d69d7 |
|
| NO | 0.7¢ | 43 | 07224d53-31a1-8360-ba49-3b7cf6f8c1f9 |
|
| NO | 0.7¢ | 0 | 07224d53-31a1-81fc-abcf-e08cecd0318e |
|
| NO | 1.3¢ | 636 | 07224d53-09d1-8901-8634-47fc991a00d6 |
|
| YES | 99.4¢ | 0 | 07224d53-35b9-ba14-9e50-68ce9bdb0dbe |
|
| YES | 99.4¢ | 1 | 07224d53-35b9-b674-87a7-27a5650e8b80 |
|
| YES | 99.5¢ | 43 | 07224d53-35b9-b647-a606-674e040a6b7f |
|
| YES | 99.4¢ | 27 | 07224d53-35b9-b630-bb4b-36aac56576b5 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。