💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26OCT132200-00 成交记录
第 38 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.8¢ | 122 | 0725d8af-09e9-abec-e4cd-8fe23284bb9b |
|
| YES | 1.0¢ | 73 | 0725d8af-09e9-ab67-c61e-a5e8e8a31b32 |
|
| YES | 0.8¢ | 50 | 0725d8af-09e9-ab48-ee56-a66050e3e35e |
|
| YES | 0.8¢ | 90 | 0725d8af-09e9-aa8e-fc9e-6afc75870087 |
|
| YES | 1.0¢ | 2 | 0725d8af-09e9-a9a4-f26a-286590f2c2f8 |
|
| YES | 0.8¢ | 0 | 0725d8af-09e9-a8db-ceac-4051dac5abd2 |
|
| YES | 0.8¢ | 553 | 0725d8af-09e9-a556-cd6a-13adb4ed35ed |
|
| YES | 1.1¢ | 539 | 0725d8ae-f5c1-a8d6-d592-2f4a606d009d |
|
| YES | 1.0¢ | 16 | 0725d8ae-f5c1-a653-d1b5-187e5fc69450 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-a3b2-b975-fbb52d5c1dc7 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-9afe-005c-83e9b3f4252e |
|
| NO | 99.4¢ | 493 | 0725d899-9a41-9820-39bf-8c95c09f21dc |
|
| YES | 0.8¢ | 34 | 0725d8af-09e9-ade6-2bb8-b04db6048b47 |
|
| YES | 0.8¢ | 429 | 0725d8af-09e9-a781-2fce-3c15c8bf0708 |
|
| YES | 0.8¢ | 0 | 0725d8af-09e9-a4f1-3c2b-1149ef75cb46 |
|
| YES | 0.8¢ | 0 | 0725d8af-09e9-a019-2be3-3cf5fc6439fe |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-8aca-9d9a-e0a819242b3c |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-8a7c-9d29-9abdf59bb36c |
|
| NO | 99.3¢ | 16 | 0725d8af-09e9-85b7-8b1e-1afdd10acfe8 |
|
| NO | 99.4¢ | 750 | 0725d899-9a41-8e99-a3ee-f7ba13341bdf |
|
| NO | 99.4¢ | 148 | 0725d899-9a41-8208-b9cd-f66dac66b968 |
|
| NO | 99.4¢ | 122 | 0725d899-9a41-81ca-9c58-01c9ac4e5692 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-aac9-1217-ab6883a3a084 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-bd6f-2a6e-caa1f6faa196 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-b64f-2c77-948faf785954 |
|
| NO | 99.3¢ | 16 | 0725d8af-09e9-b4ad-26e7-1b66e15eb6a5 |
|
| NO | 99.4¢ | 553 | 0725d899-9a41-ba32-35ef-bbd755f689aa |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-8fb5-44db-543508e76d48 |
|
| NO | 99.3¢ | 10 | 0725d8af-09e9-bed5-541b-ced15f90da25 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-b451-47fb-3092d0da7957 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-b22c-76a8-c3ae540376b9 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-a7b5-439d-8b22f5254e7c |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-a985-cd96-a2bf63704060 |
|
| YES | 0.8¢ | 22 | 0725d8af-09e9-9d9d-fd98-c3796cd55374 |
|
| YES | 0.8¢ | 187 | 0725d8af-09e9-b411-9eed-3db233471d6c |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-ad93-8121-9c33b0e51da9 |
|
| NO | 99.3¢ | 0 | 0725d8af-09e9-ad64-867d-91263317dcf9 |
|
| NO | 99.3¢ | 16 | 0725d8af-09e9-a3a6-974a-bac88ecc615c |
|
| NO | 99.4¢ | 50 | 0725d899-9a41-a7f0-afe4-8febe31ce5fe |
|
| NO | 99.4¢ | 125 | 0725d899-9a41-a4fa-ac6a-4bfdddbe964e |
|
| YES | 0.8¢ | 133 | 0725d8af-09e9-b919-af0b-030963a9c974 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-9bc5-951b-b462ae9ede90 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-a661-2a60-0a6abc4a1db0 |
|
| YES | 0.8¢ | 1 | 0725d8af-09e9-9bf1-3674-35256609d6f4 |
|
| YES | 1.0¢ | 72 | 0725d8af-09e9-99e3-edc2-8d948d76b1b2 |
|
| YES | 1.0¢ | 100 | 0725d8af-09e9-922e-ec43-8e0b36941c6c |
|
| YES | 1.0¢ | 15 | 0725d8af-09e9-91f2-e5c4-07dc7cc37959 |
|
| NO | 99.3¢ | 0 | 0725d8ae-f5c1-8f0b-cbe5-61f5c9cccf32 |
|
| NO | 99.3¢ | 16 | 0725d8ae-f5c1-8754-cb5b-91ccd23beee9 |
|
| NO | 99.3¢ | 0 | 0725d8ae-f5c1-82cc-f0e3-b2fcba113719 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。